| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.4 | 24.4 | 24.19 | 24.3799 | 24.3799 | -0.01 (-0.04%) | 26,314 |
| 3 Aug 2022 | USD | 24.15 | 24.39 | 24.04 | 24.39 | 24.39 | +0.228 (+0.94%) | 19,093 |
| 2 Aug 2022 | USD | 24.32 | 24.39 | 24.13 | 24.1618 | 24.1618 | -0.178 (-0.73%) | 20,772 |
| 1 Aug 2022 | USD | 24 | 24.34 | 23.972 | 24.34 | 24.34 | +0.34 (+1.42%) | 12,390 |
| 29 Jul 2022 | USD | 23.75 | 24 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 34,178 |
| 28 Jul 2022 | USD | 23.6 | 23.75 | 23.6 | 23.7 | 23.7 | +0 (+0.0%) | 10,845 |
| 27 Jul 2022 | USD | 23.7 | 23.75 | 23.65 | 23.6999 | 23.6999 | +0.06 (+0.25%) | 17,009 |
| 26 Jul 2022 | USD | 23.74 | 23.74 | 23.5 | 23.64 | 23.64 | -0.031 (-0.13%) | 14,651 |
| 25 Jul 2022 | USD | 23.7 | 23.74 | 23.5618 | 23.6709 | 23.6709 | +0.14 (+0.59%) | 11,760 |
| 22 Jul 2022 | USD | 23.7 | 23.7 | 23.5 | 23.531 | 23.531 | -0.119 (-0.50%) | 8,474 |
| 21 Jul 2022 | USD | 23.55 | 23.74 | 23.3 | 23.65 | 23.65 | +0.1 (+0.42%) | 16,404 |
| 20 Jul 2022 | USD | 23.49 | 23.55 | 23.3084 | 23.55 | 23.55 | +0.1 (+0.43%) | 20,878 |
| 19 Jul 2022 | USD | 23.26 | 23.45 | 23.01 | 23.45 | 23.45 | -0.02 (-0.09%) | 12,258 |
| 18 Jul 2022 | USD | 23.2 | 23.49 | 23.1001 | 23.47 | 23.47 | +0.27 (+1.16%) | 8,141 |
| 15 Jul 2022 | USD | 23.41 | 23.41 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 9,445 |
| 14 Jul 2022 | USD | 23.04 | 23.3248 | 23 | 23.2 | 23.2 | -0.09 (-0.39%) | 8,894 |
| 13 Jul 2022 | USD | 23.5 | 23.5 | 23.0101 | 23.29 | 23.29 | -0.38 (-1.61%) | 11,059 |
| 12 Jul 2022 | USD | 23.5 | 23.78 | 23.5 | 23.67 | 23.67 | +0.069 (+0.29%) | 21,912 |
| 11 Jul 2022 | USD | 23.3 | 23.6614 | 23.3 | 23.601 | 23.601 | +0.301 (+1.29%) | 8,974 |
| 8 Jul 2022 | USD | 23 | 23.3999 | 23 | 23.3 | 23.3 | +0.28 (+1.22%) | 6,494 |
| 7 Jul 2022 | USD | 22.9302 | 23.1369 | 22.6601 | 23.02 | 23.02 | +0.36 (+1.59%) | 16,388 |
| 6 Jul 2022 | USD | 21.8412 | 23 | 21.8412 | 22.66 | 22.66 | +0.55 (+2.49%) | 31,438 |
| 5 Jul 2022 | USD | 22.09 | 22.355 | 22 | 22.11 | 22.11 | +0.02 (+0.09%) | 12,360 |
| 1 Jul 2022 | USD | 22.03 | 22.25 | 21.81 | 22.09 | 22.09 | +0.33 (+1.52%) | 8,792 |
| 30 Jun 2022 | USD | 21.9373 | 21.9507 | 21.5 | 21.76 | 21.76 | -0.02 (-0.09%) | 11,921 |
| 29 Jun 2022 | USD | 22 | 22 | 21.76 | 21.78 | 21.78 | -0.02 (-0.09%) | 9,036 |
| 28 Jun 2022 | USD | 21.75 | 21.94 | 21.75 | 21.8 | 21.8 | -0.05 (-0.23%) | 17,196 |
| 27 Jun 2022 | USD | 21.92 | 21.92 | 21.75 | 21.85 | 21.85 | -0.99 (-4.33%) | 13,952 |
| 24 Jun 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
