Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 17.71 | 17.71 | 17.28 | 17.35 | 17.35 | -0.26 (-1.48%) | 106,905 |
15 Jul 2021 | USD | 17.67 | 17.7 | 17.51 | 17.61 | 17.61 | -0.1 (-0.56%) | 78,792 |
14 Jul 2021 | USD | 17.86 | 17.86 | 17.54 | 17.71 | 17.71 | -0.04 (-0.23%) | 64,680 |
13 Jul 2021 | USD | 17.85 | 17.8899 | 17.65 | 17.75 | 17.75 | -0.18 (-1.00%) | 65,980 |
12 Jul 2021 | USD | 17.69 | 18 | 17.62 | 17.93 | 17.93 | +0.3 (+1.70%) | 57,089 |
9 Jul 2021 | USD | 17.69 | 17.7672 | 17.5 | 17.63 | 17.63 | +0.15 (+0.86%) | 60,284 |
8 Jul 2021 | USD | 17.62 | 17.6616 | 17.35 | 17.48 | 17.48 | -0.19 (-1.08%) | 88,138 |
7 Jul 2021 | USD | 17.97 | 18.0494 | 17.62 | 17.67 | 17.67 | -0.27 (-1.51%) | 55,368 |
6 Jul 2021 | USD | 18.05 | 18.09 | 17.79 | 17.94 | 17.94 | -0.12 (-0.66%) | 68,528 |
2 Jul 2021 | USD | 17.79 | 18.16 | 17.635 | 18.06 | 18.06 | +0.44 (+2.50%) | 104,029 |
1 Jul 2021 | USD | 17.6 | 17.65 | 17.5 | 17.62 | 17.62 | +0.03 (+0.17%) | 90,686 |
30 Jun 2021 | USD | 17.57 | 17.84 | 17.5299 | 17.59 | 17.59 | +0.03 (+0.17%) | 92,398 |
29 Jun 2021 | USD | 17.64 | 17.77 | 17.4401 | 17.56 | 17.56 | +0.01 (+0.06%) | 56,073 |
28 Jun 2021 | USD | 18.09 | 18.09 | 17.33 | 17.55 | 17.55 | -0.35 (-1.96%) | 154,467 |
25 Jun 2021 | USD | 18 | 18.17 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 108,240 |
24 Jun 2021 | USD | 18 | 18 | 17.8 | 17.95 | 17.95 | +0.03 (+0.17%) | 49,471 |
23 Jun 2021 | USD | 17.81 | 18.1 | 17.79 | 17.92 | 17.92 | +0.11 (+0.62%) | 65,273 |
22 Jun 2021 | USD | 17.55 | 17.9 | 17.455 | 17.81 | 17.81 | +0.26 (+1.48%) | 62,033 |
21 Jun 2021 | USD | 17.4 | 17.83 | 17.3 | 17.55 | 17.55 | +0.32 (+1.86%) | 85,978 |
18 Jun 2021 | USD | 17.27 | 17.65 | 17.23 | 17.23 | 17.23 | -0.37 (-2.10%) | 401,015 |
17 Jun 2021 | USD | 17.66 | 17.87 | 17.1707 | 17.6 | 17.6 | -0.25 (-1.40%) | 161,554 |
16 Jun 2021 | USD | 17.85 | 18.1 | 17.6901 | 17.85 | 17.85 | -0.05 (-0.28%) | 107,090 |
15 Jun 2021 | USD | 17.69 | 17.92 | 17.45 | 17.9 | 17.9 | +0.33 (+1.88%) | 130,820 |
14 Jun 2021 | USD | 17.14 | 17.64 | 17.14 | 17.57 | 17.57 | +0.46 (+2.69%) | 175,286 |
11 Jun 2021 | USD | 17.19 | 17.29 | 17.07 | 17.11 | 17.11 | +0.04 (+0.23%) | 114,820 |
10 Jun 2021 | USD | 17.18 | 17.2862 | 17.07 | 17.07 | 17.07 | -0.02 (-0.12%) | 65,394 |
9 Jun 2021 | USD | 17 | 17.1 | 16.9749 | 17.09 | 17.09 | -0.01 (-0.06%) | 99,700 |
8 Jun 2021 | USD | 17.01 | 17.1491 | 16.92 | 17.1 | 17.1 | +0.02 (+0.12%) | 95,458 |
7 Jun 2021 | USD | 17.1 | 17.14 | 16.96 | 17.08 | 17.08 | +0.03 (+0.18%) | 59,500 |
4 Jun 2021 | USD | 17.1 | 17.15 | 16.91 | 17.05 | 17.05 | +0.01 (+0.06%) | 60,613 |