| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.23 | 9.25 | 9.23 | 9.24 | 9.24 | +0.01 (+0.11%) | 629,899 |
| 22 Sep 2022 | USD | 9.23 | 9.24 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 58,441 |
| 21 Sep 2022 | USD | 9.23 | 9.24 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 69,609 |
| 20 Sep 2022 | USD | 9.24 | 9.25 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 477,866 |
| 19 Sep 2022 | USD | 9.24 | 9.25 | 9.22 | 9.24 | 9.24 | +0.02 (+0.22%) | 124,893 |
| 16 Sep 2022 | USD | 9.22 | 9.23 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 60,600 |
| 15 Sep 2022 | USD | 9.23 | 9.24 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 104,900 |
| 14 Sep 2022 | USD | 9.23 | 9.24 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 74,000 |
| 13 Sep 2022 | USD | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 120,200 |
| 12 Sep 2022 | USD | 9.22 | 9.23 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 83,800 |
| 9 Sep 2022 | USD | 9.22 | 9.24 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 79,600 |
| 8 Sep 2022 | USD | 9.23 | 9.24 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 55,300 |
| 7 Sep 2022 | USD | 9.2 | 9.23 | 9.19 | 9.22 | 9.22 | 0.0 (0.0%) | 63,000 |
| 6 Sep 2022 | USD | 9.2 | 9.23 | 9.2 | 9.22 | 9.22 | 0.0 (0.0%) | 54,300 |
| 2 Sep 2022 | USD | 9.22 | 9.23 | 9.2 | 9.22 | 9.22 | 0.0 (0.0%) | 105,700 |
| 1 Sep 2022 | USD | 9.22 | 9.23 | 9.21 | 9.22 | 9.22 | 0.0 (0.0%) | 54,600 |
| 31 Aug 2022 | USD | 9.2 | 9.24 | 9.2 | 9.22 | 9.22 | 0.0 (0.0%) | 82,700 |
| 30 Aug 2022 | USD | 9.24 | 9.24 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 31,200 |
| 29 Aug 2022 | USD | 9.21 | 9.24 | 9.21 | 9.24 | 9.24 | 0.0 (0.0%) | 97,400 |
| 26 Aug 2022 | USD | 9.17 | 9.24 | 9.17 | 9.24 | 9.24 | 0.0 (0.0%) | 55,700 |
| 25 Aug 2022 | USD | 9.24 | 9.24 | 9.215 | 9.24 | 9.24 | +0.01 (+0.11%) | 79,000 |
| 24 Aug 2022 | USD | 9.22 | 9.245 | 9.19 | 9.23 | 9.23 | +0.01 (+0.11%) | 102,500 |
| 23 Aug 2022 | USD | 9.19 | 9.22 | 9.18 | 9.22 | 9.22 | +0.04 (+0.44%) | 95,200 |
| 22 Aug 2022 | USD | 9.19 | 9.19 | 9.16 | 9.18 | 9.18 | -0.01 (-0.11%) | 16,800 |
| 19 Aug 2022 | USD | 9.18 | 9.19 | 9.15 | 9.19 | 9.19 | +0.02 (+0.22%) | 99,400 |
| 18 Aug 2022 | USD | 9.15 | 9.18 | 9.15 | 9.17 | 9.17 | 0.0 (0.0%) | 27,700 |
| 17 Aug 2022 | USD | 9.16 | 9.17 | 9.15 | 9.17 | 9.17 | +0.02 (+0.22%) | 26,500 |
| 16 Aug 2022 | USD | 9.13 | 9.16 | 9.13 | 9.15 | 9.15 | -0.03 (-0.33%) | 88,000 |
| 15 Aug 2022 | USD | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | +0.01 (+0.11%) | 43,800 |
| 12 Aug 2022 | USD | 9.15 | 9.18 | 9.15 | 9.17 | 9.17 | +0.01 (+0.11%) | 80,800 |
