| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 9.15 | 9.17 | 9.15 | 9.16 | 9.16 | 0.0 (0.0%) | 23,400 |
| 10 Aug 2022 | USD | 9.18 | 9.18 | 9.15 | 9.16 | 9.16 | +0.01 (+0.11%) | 36,700 |
| 9 Aug 2022 | USD | 9.14 | 9.18 | 9.14 | 9.15 | 9.15 | +0.02 (+0.22%) | 44,100 |
| 8 Aug 2022 | USD | 9.12 | 9.145 | 9.12 | 9.13 | 9.13 | -0.02 (-0.22%) | 28,000 |
| 5 Aug 2022 | USD | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | +0.01 (+0.11%) | 22,621 |
| 4 Aug 2022 | USD | 9.13 | 9.15 | 9.12 | 9.14 | 9.14 | -0.01 (-0.11%) | 31,010 |
| 3 Aug 2022 | USD | 9.12 | 9.15 | 9.12 | 9.15 | 9.15 | +0.03 (+0.33%) | 65,358 |
| 2 Aug 2022 | USD | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 44,607 |
| 1 Aug 2022 | USD | 9.2 | 9.2 | 9.15 | 9.16 | 9.16 | 0.0 (0.0%) | 64,670 |
| 29 Jul 2022 | USD | 9.19 | 9.19 | 9.16 | 9.16 | 9.16 | -0.02 (-0.22%) | 31,262 |
| 28 Jul 2022 | USD | 9.18 | 9.18 | 9.14 | 9.18 | 9.18 | +0.01 (+0.11%) | 63,982 |
| 27 Jul 2022 | USD | 9.15 | 9.18 | 9.12 | 9.17 | 9.17 | +0.03 (+0.33%) | 69,307 |
| 26 Jul 2022 | USD | 9.11 | 9.1427 | 9.11 | 9.14 | 9.14 | 0.0 (0.0%) | 66,890 |
| 25 Jul 2022 | USD | 9.12 | 9.14 | 9.11 | 9.14 | 9.14 | +0.02 (+0.22%) | 50,322 |
| 22 Jul 2022 | USD | 9.14 | 9.14 | 9.11 | 9.12 | 9.12 | -0.01 (-0.11%) | 55,030 |
| 21 Jul 2022 | USD | 9.12 | 9.13 | 9.1 | 9.13 | 9.13 | +0.02 (+0.22%) | 35,486 |
| 20 Jul 2022 | USD | 9.12 | 9.13 | 9.1 | 9.11 | 9.11 | 0.0 (0.0%) | 55,870 |
| 19 Jul 2022 | USD | 9.09 | 9.11 | 9.09 | 9.11 | 9.11 | +0.02 (+0.22%) | 107,197 |
| 18 Jul 2022 | USD | 9.1 | 9.1 | 9.08 | 9.09 | 9.09 | -0.01 (-0.11%) | 56,863 |
| 15 Jul 2022 | USD | 9.07 | 9.1 | 9.06 | 9.1 | 9.1 | +0.03 (+0.33%) | 201,797 |
| 14 Jul 2022 | USD | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | 0.0 (0.0%) | 90,395 |
| 13 Jul 2022 | USD | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | +0.01 (+0.11%) | 84,382 |
| 12 Jul 2022 | USD | 9.06 | 9.06 | 9.05 | 9.06 | 9.06 | 0.0 (0.0%) | 33,872 |
| 11 Jul 2022 | USD | 8.98 | 9.07 | 8.98 | 9.06 | 9.06 | +0.06 (+0.67%) | 145,418 |
| 8 Jul 2022 | USD | 9 | 9.01 | 8.98 | 9 | 9 | 0.0 (0.0%) | 111,150 |
| 7 Jul 2022 | USD | 8.98 | 9 | 8.98 | 9 | 9 | +0.03 (+0.33%) | 84,295 |
| 6 Jul 2022 | USD | 8.98 | 8.99 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 89,996 |
| 5 Jul 2022 | USD | 9 | 9 | 8.95 | 8.98 | 8.98 | -0.02 (-0.22%) | 403,544 |
| 1 Jul 2022 | USD | 9 | 9.01 | 8.98 | 9 | 9 | +0.01 (+0.11%) | 123,799 |
| 30 Jun 2022 | USD | 8.98 | 9.01 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 133,938 |
