| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 8.98 | 9.02 | 8.97 | 9 | 9 | +0.04 (+0.45%) | 103,440 |
| 28 Jun 2022 | USD | 8.98 | 9.02 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 144,780 |
| 27 Jun 2022 | USD | 8.97 | 9.02 | 8.97 | 8.98 | 8.98 | +0.01 (+0.11%) | 141,869 |
| 24 Jun 2022 | USD | 8.96 | 9 | 8.955 | 8.97 | 8.97 | +0.02 (+0.22%) | 223,705 |
| 23 Jun 2022 | USD | 8.97 | 8.99 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 250,818 |
| 22 Jun 2022 | USD | 8.95 | 8.99 | 8.94 | 8.98 | 8.98 | +0.01 (+0.11%) | 243,554 |
| 21 Jun 2022 | USD | 8.93 | 8.99 | 8.93 | 8.97 | 8.97 | +0.02 (+0.22%) | 146,935 |
| 17 Jun 2022 | USD | 8.95 | 8.95 | 8.915 | 8.95 | 8.95 | -0.02 (-0.22%) | 367,223 |
| 16 Jun 2022 | USD | 8.98 | 9 | 8.94 | 8.97 | 8.97 | -0.05 (-0.55%) | 321,336 |
| 15 Jun 2022 | USD | 8.98 | 9.03 | 8.97 | 9.02 | 9.02 | +0.06 (+0.67%) | 285,612 |
| 14 Jun 2022 | USD | 9 | 9.03 | 8.94 | 8.96 | 8.96 | -0.03 (-0.33%) | 451,277 |
| 13 Jun 2022 | USD | 9.03 | 9.04 | 8.95 | 8.99 | 8.99 | -0.08 (-0.88%) | 527,680 |
| 10 Jun 2022 | USD | 9.06 | 9.08 | 9.029 | 9.07 | 9.07 | +0.01 (+0.11%) | 686,525 |
| 9 Jun 2022 | USD | 9.05 | 9.09 | 9.05 | 9.06 | 9.06 | -0.01 (-0.11%) | 538,298 |
| 8 Jun 2022 | USD | 9.06 | 9.08 | 9.04 | 9.07 | 9.07 | +0.01 (+0.11%) | 389,952 |
| 7 Jun 2022 | USD | 9.05 | 9.08 | 9.05 | 9.06 | 9.06 | +0.01 (+0.11%) | 287,880 |
| 6 Jun 2022 | USD | 9.06 | 9.08 | 9.04 | 9.05 | 9.05 | -0.01 (-0.11%) | 448,501 |
| 3 Jun 2022 | USD | 9.06 | 9.09 | 9.05 | 9.06 | 9.06 | -0.02 (-0.22%) | 467,112 |
| 2 Jun 2022 | USD | 9.08 | 9.09 | 9.05 | 9.08 | 9.08 | -0.02 (-0.22%) | 430,857 |
| 1 Jun 2022 | USD | 9.05 | 9.1 | 9.03 | 9.1 | 9.1 | +0.02 (+0.22%) | 589,444 |
| 31 May 2022 | USD | 9 | 9.1 | 9 | 9.08 | 9.08 | +0.05 (+0.55%) | 792,041 |
| 27 May 2022 | USD | 9 | 9.05 | 9 | 9.03 | 9.03 | +0.02 (+0.22%) | 1,473,410 |
| 26 May 2022 | USD | 8.99 | 9.01 | 8.99 | 9.01 | 9.01 | +0.02 (+0.22%) | 1,185,609 |
| 25 May 2022 | USD | 9.03 | 9.08 | 8.93 | 8.99 | 8.99 | +2.14 (+31.24%) | 4,182,842 |
| 24 May 2022 | USD | 6.76 | 6.91 | 6.6 | 6.85 | 6.85 | -0.01 (-0.15%) | 131,621 |
| 23 May 2022 | USD | 6.8 | 7.13 | 6.7301 | 6.86 | 6.86 | +0.13 (+1.93%) | 157,449 |
| 20 May 2022 | USD | 6.28 | 6.98 | 6.23 | 6.73 | 6.73 | +0.55 (+8.90%) | 250,522 |
| 19 May 2022 | USD | 6.05 | 6.32 | 6.02 | 6.18 | 6.18 | -0.01 (-0.16%) | 127,298 |
| 18 May 2022 | USD | 6.31 | 6.36 | 6.05 | 6.19 | 6.19 | -0.02 (-0.32%) | 144,275 |
| 17 May 2022 | USD | 6.3 | 6.35 | 6.1407 | 6.21 | 6.21 | -0.13 (-2.05%) | 74,977 |
