| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 6.19 | 6.48 | 6.19 | 6.34 | 6.34 | +0.16 (+2.59%) | 78,265 |
| 13 May 2022 | USD | 6.06 | 6.28 | 5.64 | 6.18 | 6.18 | +0.12 (+1.98%) | 173,513 |
| 12 May 2022 | USD | 6.24 | 6.38 | 5.97 | 6.06 | 6.06 | -0.24 (-3.81%) | 120,589 |
| 11 May 2022 | USD | 6.1 | 6.42 | 6 | 6.3 | 6.3 | +0.15 (+2.44%) | 75,465 |
| 10 May 2022 | USD | 5.99 | 6.3 | 5.76 | 6.15 | 6.15 | +0.01 (+0.16%) | 261,448 |
| 9 May 2022 | USD | 6.76 | 6.76 | 6.12 | 6.14 | 6.14 | -0.81 (-11.65%) | 220,356 |
| 6 May 2022 | USD | 7.1 | 7.13 | 6.86 | 6.95 | 6.95 | -0.01 (-0.14%) | 98,962 |
| 5 May 2022 | USD | 7.07 | 7.24 | 6.75 | 6.96 | 6.96 | +0.17 (+2.50%) | 318,007 |
| 4 May 2022 | USD | 6.65 | 6.9 | 6.35 | 6.79 | 6.79 | +0.14 (+2.11%) | 139,240 |
| 3 May 2022 | USD | 6.45 | 6.7399 | 6.43 | 6.65 | 6.65 | +0.16 (+2.47%) | 89,295 |
| 2 May 2022 | USD | 6.34 | 6.5784 | 6.25 | 6.49 | 6.49 | +0.07 (+1.09%) | 81,055 |
| 29 Apr 2022 | USD | 6.82 | 6.82 | 6.38 | 6.42 | 6.42 | -0.36 (-5.31%) | 59,333 |
| 28 Apr 2022 | USD | 6.66 | 6.9 | 6.625 | 6.78 | 6.78 | +0.19 (+2.88%) | 161,453 |
| 27 Apr 2022 | USD | 6.5 | 6.6889 | 6.476 | 6.59 | 6.59 | +0.12 (+1.85%) | 91,989 |
| 26 Apr 2022 | USD | 6.36 | 6.62 | 6.28 | 6.47 | 6.47 | +0.13 (+2.05%) | 145,785 |
| 25 Apr 2022 | USD | 6.65 | 6.65 | 6.17 | 6.34 | 6.34 | -0.31 (-4.66%) | 199,855 |
| 22 Apr 2022 | USD | 6.78 | 6.87 | 6.61 | 6.65 | 6.65 | -0.22 (-3.20%) | 118,842 |
| 21 Apr 2022 | USD | 7.04 | 7.38 | 6.81 | 6.87 | 6.87 | -0.11 (-1.58%) | 239,238 |
| 20 Apr 2022 | USD | 6.9 | 7.1 | 6.78 | 6.98 | 6.98 | +0.07 (+1.01%) | 153,943 |
| 19 Apr 2022 | USD | 6.92 | 7.03 | 6.86 | 6.91 | 6.91 | -0.01 (-0.14%) | 102,068 |
| 18 Apr 2022 | USD | 7.05 | 7.19 | 6.9 | 6.92 | 6.92 | -0.17 (-2.40%) | 131,547 |
| 14 Apr 2022 | USD | 6.91 | 7.47 | 6.91 | 7.09 | 7.09 | +0.12 (+1.72%) | 299,245 |
| 13 Apr 2022 | USD | 6.86 | 7.2 | 6.813 | 6.97 | 6.97 | +0.24 (+3.57%) | 177,688 |
| 12 Apr 2022 | USD | 6.89 | 6.98 | 6.59 | 6.73 | 6.73 | -0.19 (-2.75%) | 211,240 |
| 11 Apr 2022 | USD | 7.04 | 7.1699 | 6.9 | 6.92 | 6.92 | -0.12 (-1.70%) | 167,189 |
| 8 Apr 2022 | USD | 6.82 | 7.18 | 6.71 | 7.04 | 7.04 | +0.21 (+3.07%) | 280,376 |
| 7 Apr 2022 | USD | 6.9 | 7.07 | 6.6504 | 6.83 | 6.83 | -0.1 (-1.44%) | 98,903 |
| 6 Apr 2022 | USD | 6.89 | 7.33 | 6.8001 | 6.93 | 6.93 | -0.04 (-0.57%) | 256,744 |
| 5 Apr 2022 | USD | 6.72 | 7.1 | 6.71 | 6.97 | 6.97 | +0.29 (+4.34%) | 179,133 |
| 4 Apr 2022 | USD | 7.26 | 7.38 | 6.5 | 6.68 | 6.68 | -0.6 (-8.24%) | 454,153 |
