| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 7.45 | 7.5 | 7.121 | 7.28 | 7.28 | -0.1 (-1.36%) | 221,167 |
| 31 Mar 2022 | USD | 7.6 | 7.62 | 6.7 | 7.38 | 7.38 | -0.51 (-6.46%) | 829,729 |
| 30 Mar 2022 | USD | 7.83 | 8.17 | 7.52 | 7.89 | 7.89 | +0.53 (+7.20%) | 843,369 |
| 29 Mar 2022 | USD | 6.9 | 7.54 | 6.62 | 7.36 | 7.36 | +0.73 (+11.01%) | 1,058,072 |
| 28 Mar 2022 | USD | 6.67 | 6.99 | 6.31 | 6.63 | 6.63 | +0.4 (+6.42%) | 934,705 |
| 25 Mar 2022 | USD | 5.84 | 6.9 | 5.7313 | 6.23 | 6.23 | +0.75 (+13.69%) | 2,011,784 |
| 24 Mar 2022 | USD | 4.99 | 5.64 | 4.91 | 5.48 | 5.48 | +0.63 (+12.99%) | 639,386 |
| 23 Mar 2022 | USD | 4.81 | 4.9 | 4.77 | 4.85 | 4.85 | +0.07 (+1.46%) | 146,932 |
| 22 Mar 2022 | USD | 4.74 | 4.83 | 4.69 | 4.78 | 4.78 | +0.09 (+1.92%) | 131,583 |
| 21 Mar 2022 | USD | 4.58 | 4.73 | 4.53 | 4.69 | 4.69 | +0.1 (+2.18%) | 108,109 |
| 18 Mar 2022 | USD | 4.58 | 4.68 | 4.5449 | 4.59 | 4.59 | +0.03 (+0.66%) | 122,967 |
| 17 Mar 2022 | USD | 4.4 | 4.57 | 4.4 | 4.56 | 4.56 | +0.15 (+3.40%) | 133,891 |
| 16 Mar 2022 | USD | 4.51 | 4.53 | 4.4 | 4.41 | 4.41 | -0.13 (-2.86%) | 58,699 |
| 15 Mar 2022 | USD | 4.43 | 4.54 | 4.41 | 4.54 | 4.54 | +0.09 (+2.02%) | 77,326 |
| 14 Mar 2022 | USD | 4.55 | 4.55 | 4.4 | 4.45 | 4.45 | -0.07 (-1.55%) | 87,689 |
| 11 Mar 2022 | USD | 4.585 | 4.6 | 4.46 | 4.52 | 4.52 | -0.05 (-1.09%) | 73,548 |
| 10 Mar 2022 | USD | 4.7 | 4.75 | 4.47 | 4.57 | 4.57 | -0.11 (-2.35%) | 72,300 |
| 9 Mar 2022 | USD | 4.6 | 4.8 | 4.56 | 4.68 | 4.68 | +0.09 (+1.96%) | 139,929 |
| 8 Mar 2022 | USD | 4.53 | 4.84 | 4.53 | 4.59 | 4.59 | +0.04 (+0.88%) | 233,763 |
| 7 Mar 2022 | USD | 4.4 | 4.64 | 4.39 | 4.55 | 4.55 | +0.12 (+2.71%) | 196,651 |
| 4 Mar 2022 | USD | 4.4 | 4.45 | 4.31 | 4.43 | 4.43 | +0.04 (+0.91%) | 69,308 |
| 3 Mar 2022 | USD | 4.44 | 4.49 | 4.35 | 4.39 | 4.39 | -0.05 (-1.13%) | 55,171 |
| 2 Mar 2022 | USD | 4.4 | 4.5 | 4.4 | 4.44 | 4.44 | +0.04 (+0.91%) | 72,575 |
| 1 Mar 2022 | USD | 4.5 | 4.58 | 4.32 | 4.4 | 4.4 | -0.05 (-1.12%) | 95,337 |
| 28 Feb 2022 | USD | 4.48 | 4.65 | 4.37 | 4.45 | 4.45 | +0.12 (+2.77%) | 248,838 |
| 25 Feb 2022 | USD | 4.28 | 4.336 | 4.26 | 4.33 | 4.33 | 0.0 (0.0%) | 77,175 |
| 24 Feb 2022 | USD | 4.25 | 4.33 | 4.2 | 4.33 | 4.33 | +0.07 (+1.64%) | 123,594 |
| 23 Feb 2022 | USD | 4.38 | 4.38 | 4.25 | 4.26 | 4.26 | -0.06 (-1.39%) | 143,389 |
| 22 Feb 2022 | USD | 4.3 | 4.35 | 4.28 | 4.32 | 4.32 | +0.01 (+0.23%) | 105,060 |
| 18 Feb 2022 | USD | 4.34 | 4.35 | 4.28 | 4.31 | 4.31 | -0.04 (-0.92%) | 78,144 |
