| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.04 (+0.93%) | 50,885 |
| 16 Feb 2022 | USD | 4.33 | 4.35 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 58,592 |
| 15 Feb 2022 | USD | 4.32 | 4.37 | 4.3 | 4.35 | 4.35 | +0.01 (+0.23%) | 53,078 |
| 14 Feb 2022 | USD | 4.39 | 4.39 | 4.3 | 4.34 | 4.34 | -0.05 (-1.14%) | 58,888 |
| 11 Feb 2022 | USD | 4.3 | 4.39 | 4.3 | 4.39 | 4.39 | +0.08 (+1.86%) | 133,700 |
| 10 Feb 2022 | USD | 4.31 | 4.35 | 4.29 | 4.31 | 4.31 | -0.03 (-0.69%) | 49,850 |
| 9 Feb 2022 | USD | 4.33 | 4.35 | 4.28 | 4.34 | 4.34 | 0.0 (0.0%) | 97,876 |
| 8 Feb 2022 | USD | 4.3 | 4.34 | 4.2706 | 4.34 | 4.34 | +0.04 (+0.93%) | 47,189 |
| 7 Feb 2022 | USD | 4.27 | 4.34 | 4.24 | 4.3 | 4.3 | 0.0 (0.0%) | 67,186 |
| 4 Feb 2022 | USD | 4.32 | 4.385 | 4.28 | 4.3 | 4.3 | -0.02 (-0.46%) | 35,064 |
| 3 Feb 2022 | USD | 4.33 | 4.37 | 4.29 | 4.32 | 4.32 | -0.02 (-0.46%) | 55,762 |
| 2 Feb 2022 | USD | 4.4 | 4.4 | 4.27 | 4.34 | 4.34 | -0.04 (-0.91%) | 80,863 |
| 1 Feb 2022 | USD | 4.42 | 4.44 | 4.3414 | 4.38 | 4.38 | -0.02 (-0.45%) | 73,933 |
| 31 Jan 2022 | USD | 4.27 | 4.44 | 4.25 | 4.4 | 4.4 | +0.13 (+3.04%) | 122,748 |
| 28 Jan 2022 | USD | 4.27 | 4.31 | 4.245 | 4.27 | 4.27 | 0.0 (0.0%) | 68,573 |
| 27 Jan 2022 | USD | 4.25 | 4.3 | 4.22 | 4.27 | 4.27 | +0.05 (+1.18%) | 100,413 |
| 26 Jan 2022 | USD | 4.26 | 4.35 | 4.21 | 4.22 | 4.22 | -0.09 (-2.09%) | 91,374 |
| 25 Jan 2022 | USD | 4.25 | 4.3447 | 4.2219 | 4.31 | 4.31 | +0.04 (+0.94%) | 103,449 |
| 24 Jan 2022 | USD | 4.23 | 4.3 | 4.0701 | 4.27 | 4.27 | +0.01 (+0.23%) | 285,114 |
| 21 Jan 2022 | USD | 4.32 | 4.335 | 4.23 | 4.26 | 4.26 | -0.09 (-2.07%) | 195,156 |
| 20 Jan 2022 | USD | 4.36 | 4.405 | 4.31 | 4.35 | 4.35 | -0.01 (-0.23%) | 140,761 |
| 19 Jan 2022 | USD | 4.41 | 4.44 | 4.33 | 4.36 | 4.36 | -0.04 (-0.91%) | 81,614 |
| 18 Jan 2022 | USD | 4.48 | 4.48 | 4.39 | 4.4 | 4.4 | -0.08 (-1.79%) | 85,327 |
| 14 Jan 2022 | USD | 4.35 | 4.48 | 4.35 | 4.48 | 4.48 | +0.09 (+2.05%) | 108,066 |
| 13 Jan 2022 | USD | 4.44 | 4.44 | 4.38 | 4.39 | 4.39 | +0.01 (+0.23%) | 90,967 |
| 12 Jan 2022 | USD | 4.45 | 4.5 | 4.38 | 4.38 | 4.38 | -0.1 (-2.23%) | 68,824 |
| 11 Jan 2022 | USD | 4.4 | 4.49 | 4.37 | 4.48 | 4.48 | +0.12 (+2.75%) | 67,826 |
| 10 Jan 2022 | USD | 4.43 | 4.47 | 4.33 | 4.36 | 4.36 | -0.09 (-2.02%) | 111,420 |
| 7 Jan 2022 | USD | 4.42 | 4.5 | 4.4 | 4.45 | 4.45 | +0.03 (+0.68%) | 112,315 |
| 6 Jan 2022 | USD | 4.46 | 4.59 | 4.382 | 4.42 | 4.42 | -0.02 (-0.45%) | 78,209 |
