| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 22.02 | 22.14 | 21.6 | 21.84 | 21.84 | -0.01 (-0.05%) | 27,207 |
| 7 Apr 2015 | USD | 22.05 | 22.14 | 21.75 | 21.85 | 21.85 | -0.05 (-0.23%) | 24,641 |
| 6 Apr 2015 | USD | 21.6 | 22.15 | 21.57 | 21.9 | 21.9 | +0.12 (+0.55%) | 11,227 |
| 3 Apr 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.6 | 21.99 | 21.48 | 21.78 | 21.78 | +0.18 (+0.83%) | 10,412 |
| 1 Apr 2015 | USD | 21.98 | 22.14 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 3,893 |
| 31 Mar 2015 | USD | 22 | 22.44 | 21.64 | 21.7 | 21.7 | -0.3 (-1.36%) | 20,187 |
| 30 Mar 2015 | USD | 22.45 | 22.89 | 21.51 | 22 | 22 | -0.62 (-2.74%) | 25,199 |
| 27 Mar 2015 | USD | 22.25 | 23.43 | 21.81 | 22.62 | 22.62 | +0.44 (+1.98%) | 49,882 |
| 26 Mar 2015 | USD | 22.31 | 22.57 | 21.98 | 22.18 | 22.18 | -0.04 (-0.18%) | 10,405 |
| 25 Mar 2015 | USD | 22.34 | 22.67 | 21.95 | 22.22 | 22.22 | +0.01 (+0.05%) | 23,618 |
| 24 Mar 2015 | USD | 22.18 | 22.67 | 21.87 | 22.21 | 22.21 | -0.22 (-0.98%) | 36,788 |
| 23 Mar 2015 | USD | 21.79 | 22.63 | 21.79 | 22.43 | 22.43 | +0.095 (+0.43%) | 29,641 |
| 20 Mar 2015 | USD | 22.25 | 22.54 | 21.77 | 22.335 | 22.335 | +0.335 (+1.52%) | 26,641 |
| 19 Mar 2015 | USD | 22.13 | 22.58 | 21.45 | 22 | 22 | -0.13 (-0.59%) | 39,963 |
| 18 Mar 2015 | USD | 21.7 | 22.7 | 21.44 | 22.13 | 22.13 | +0.46 (+2.12%) | 33,969 |
| 17 Mar 2015 | USD | 21.41 | 22.15 | 21.31 | 21.67 | 21.67 | +0.22 (+1.03%) | 42,488 |
| 16 Mar 2015 | USD | 22 | 22.19 | 21.03 | 21.45 | 21.45 | -0.61 (-2.77%) | 24,640 |
| 13 Mar 2015 | USD | 22.71 | 23.34 | 21.65 | 22.06 | 22.06 | -0.34 (-1.52%) | 106,489 |
| 12 Mar 2015 | USD | 22.91 | 22.91 | 22.08 | 22.4 | 22.4 | -0.21 (-0.93%) | 32,999 |
| 11 Mar 2015 | USD | 22.84 | 22.91 | 22.33 | 22.61 | 22.61 | -0.04 (-0.18%) | 33,647 |
| 10 Mar 2015 | USD | 22.93 | 22.93 | 22.31 | 22.65 | 22.65 | -0.05 (-0.22%) | 39,238 |
| 9 Mar 2015 | USD | 22.71 | 22.91 | 22.065 | 22.7 | 22.7 | +0.43 (+1.93%) | 51,244 |
| 6 Mar 2015 | USD | 21.81 | 22.97 | 21.81 | 22.27 | 22.27 | +0.46 (+2.11%) | 38,223 |
| 5 Mar 2015 | USD | 22.56 | 22.63 | 21.63 | 21.81 | 21.81 | -0.34 (-1.53%) | 37,587 |
| 4 Mar 2015 | USD | 22.03 | 22.4699 | 21.63 | 22.15 | 22.15 | -0.23 (-1.03%) | 21,396 |
| 3 Mar 2015 | USD | 22.66 | 23.08 | 21.67 | 22.38 | 22.38 | +0.17 (+0.77%) | 37,866 |
| 2 Mar 2015 | USD | 22 | 22.5 | 21.21 | 22.21 | 22.21 | -0.24 (-1.07%) | 24,586 |
| 27 Feb 2015 | USD | 22.38 | 23 | 21.35 | 22.45 | 22.45 | +0.5 (+2.28%) | 16,091 |
| 26 Feb 2015 | USD | 21.21 | 22 | 20.78 | 21.95 | 21.95 | +0.31 (+1.43%) | 41,267 |
