| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 21.32 | 22.59 | 20.94 | 21.64 | 21.64 | -0.12 (-0.55%) | 35,739 |
| 24 Feb 2015 | USD | 22.07 | 22.07 | 21.1963 | 21.76 | 21.76 | -0.33 (-1.49%) | 17,298 |
| 23 Feb 2015 | USD | 23.07 | 23.07 | 21.06 | 22.09 | 22.09 | -0.81 (-3.54%) | 24,111 |
| 20 Feb 2015 | USD | 23.1 | 23.1 | 22.44 | 22.9 | 22.9 | +0.06 (+0.26%) | 6,291 |
| 19 Feb 2015 | USD | 23.09 | 23.27 | 22.52 | 22.84 | 22.84 | -0.1 (-0.44%) | 12,189 |
| 18 Feb 2015 | USD | 23.03 | 23.03 | 22.3501 | 22.94 | 22.94 | +0.36 (+1.59%) | 138,672 |
| 17 Feb 2015 | USD | 22.945 | 22.98 | 22.3 | 22.58 | 22.58 | +0.05 (+0.22%) | 3,124 |
| 16 Feb 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.81 | 23.089 | 22.48 | 22.53 | 22.53 | -0.15 (-0.66%) | 28,663 |
| 12 Feb 2015 | USD | 23.11 | 23.55 | 22.39 | 22.68 | 22.68 | -0.16 (-0.70%) | 19,264 |
| 11 Feb 2015 | USD | 23.1 | 23.28 | 22.8201 | 22.84 | 22.84 | -0.41 (-1.76%) | 80,616 |
| 10 Feb 2015 | USD | 23.33 | 23.59 | 22.65 | 23.25 | 23.25 | +0.33 (+1.44%) | 140,152 |
| 9 Feb 2015 | USD | 22.85 | 23.5 | 22.48 | 22.92 | 22.92 | +0.12 (+0.53%) | 20,956 |
| 6 Feb 2015 | USD | 22.6 | 23.2 | 21.98 | 22.8 | 22.8 | +0.16 (+0.71%) | 45,433 |
| 5 Feb 2015 | USD | 23.45 | 23.97 | 22.605 | 22.64 | 22.64 | +0.14 (+0.62%) | 40,153 |
| 4 Feb 2015 | USD | 22.3 | 22.72 | 21.5 | 22.5 | 22.5 | +0.89 (+4.12%) | 44,133 |
| 3 Feb 2015 | USD | 22.71 | 22.71 | 21.61 | 21.61 | 21.61 | -0.24 (-1.10%) | 13,672 |
| 2 Feb 2015 | USD | 22.37 | 22.6295 | 21.54 | 21.85 | 21.85 | -0.11 (-0.50%) | 58,930 |
| 30 Jan 2015 | USD | 21.23 | 23.34 | 20.785 | 21.96 | 21.96 | +0.28 (+1.29%) | 83,808 |
| 29 Jan 2015 | USD | 20.91 | 22.66 | 20.91 | 21.68 | 21.68 | +0.58 (+2.75%) | 23,556 |
| 28 Jan 2015 | USD | 21.04 | 21.98 | 20.88 | 21.1 | 21.1 | -0.38 (-1.77%) | 38,564 |
| 27 Jan 2015 | USD | 22.35 | 22.35 | 21.055 | 21.48 | 21.48 | -0.44 (-2.01%) | 56,062 |
| 26 Jan 2015 | USD | 21.74 | 22.32 | 21.2 | 21.92 | 21.92 | +0.99 (+4.73%) | 65,360 |
| 23 Jan 2015 | USD | 20.68 | 21.68 | 19.698 | 20.93 | 20.93 | +0.58 (+2.85%) | 41,886 |
| 22 Jan 2015 | USD | 19.51 | 20.57 | 18.25 | 20.35 | 20.35 | +0.68 (+3.46%) | 42,497 |
| 21 Jan 2015 | USD | 19.37 | 20.2 | 19.23 | 19.67 | 19.67 | +0.47 (+2.45%) | 32,715 |
| 20 Jan 2015 | USD | 20.95 | 20.95 | 18.7706 | 19.2 | 19.2 | -1.4 (-6.80%) | 23,503 |
| 19 Jan 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.56 | 20.87 | 17.8 | 20.6 | 20.6 | +1.66 (+8.76%) | 767,821 |
| 15 Jan 2015 | USD | 20.49 | 20.49 | 18.94 | 18.94 | 18.94 | -1.24 (-6.14%) | 117,819 |
