| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 20.08 | 20.37 | 18.6 | 20.18 | 20.18 | +0.13 (+0.65%) | 20,793 |
| 13 Jan 2015 | USD | 20.41 | 21.3 | 19.85 | 20.05 | 20.05 | +0.04 (+0.20%) | 17,282 |
| 12 Jan 2015 | USD | 20.1 | 20.7 | 19.51 | 20.01 | 20.01 | -0.3 (-1.48%) | 25,071 |
| 9 Jan 2015 | USD | 20.68 | 21.7 | 19.22 | 20.31 | 20.31 | +0.31 (+1.55%) | 42,392 |
| 8 Jan 2015 | USD | 19.97 | 20.95 | 19.8325 | 20 | 20 | 0.0 (0.0%) | 41,578 |
| 7 Jan 2015 | USD | 20.49 | 21.11 | 18.7 | 20 | 20 | +0.27 (+1.37%) | 36,522 |
| 6 Jan 2015 | USD | 20.14 | 20.3 | 18.79 | 19.73 | 19.73 | -0.2 (-1.00%) | 30,492 |
| 5 Jan 2015 | USD | 20.45 | 20.85 | 19.34 | 19.93 | 19.93 | -0.55 (-2.69%) | 36,902 |
| 2 Jan 2015 | USD | 20.55 | 20.81 | 20.24 | 20.48 | 20.48 | -0.16 (-0.78%) | 11,502 |
| 1 Jan 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.3 | 21.55 | 19.94 | 20.64 | 20.64 | +0.64 (+3.20%) | 16,545 |
| 30 Dec 2014 | USD | 19.7 | 20.49 | 19.61 | 20 | 20 | +0.12 (+0.60%) | 40,541 |
| 29 Dec 2014 | USD | 19.43 | 21.06 | 18.89 | 19.88 | 19.88 | +0.19 (+0.96%) | 208,132 |
| 26 Dec 2014 | USD | 18.47 | 20.26 | 17.97 | 19.69 | 19.69 | +1.44 (+7.89%) | 45,975 |
| 25 Dec 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.7 | 19.7516 | 17.81 | 18.25 | 18.25 | -0.19 (-1.03%) | 22,081 |
| 23 Dec 2014 | USD | 18.03 | 19.45 | 18.01 | 18.44 | 18.44 | +0.09 (+0.49%) | 58,975 |
| 22 Dec 2014 | USD | 18.25 | 19.3273 | 17.6 | 18.35 | 18.35 | -0.04 (-0.22%) | 174,465 |
| 19 Dec 2014 | USD | 18.52 | 20.13 | 18.36 | 18.39 | 18.39 | +0.12 (+0.66%) | 24,581 |
| 18 Dec 2014 | USD | 18.07 | 18.73 | 17.97 | 18.27 | 18.27 | +0.1 (+0.55%) | 104,512 |
| 17 Dec 2014 | USD | 17.54 | 18.3952 | 17.3 | 18.17 | 18.17 | +0.98 (+5.70%) | 67,436 |
| 16 Dec 2014 | USD | 16.98 | 17.9995 | 16.71 | 17.19 | 17.19 | +0.39 (+2.32%) | 67,792 |
| 15 Dec 2014 | USD | 16.9 | 17.3 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 28,684 |
| 12 Dec 2014 | USD | 16.49 | 17.66 | 16.4665 | 16.81 | 16.81 | +0.17 (+1.02%) | 79,609 |
| 11 Dec 2014 | USD | 17.06 | 18.2899 | 16.6 | 16.64 | 16.64 | -0.33 (-1.94%) | 73,001 |
| 10 Dec 2014 | USD | 17.05 | 17.465 | 16.57 | 16.97 | 16.97 | -0.07 (-0.41%) | 116,338 |
| 9 Dec 2014 | USD | 17.2 | 17.53 | 16.2625 | 17.04 | 17.04 | -0.21 (-1.22%) | 160,907 |
| 8 Dec 2014 | USD | 19.08 | 19.3 | 16.8101 | 17.25 | 17.25 | -1.55 (-8.24%) | 58,112 |
| 5 Dec 2014 | USD | 18.26 | 18.99 | 18.25 | 18.8 | 18.8 | +0.54 (+2.96%) | 35,487 |
| 4 Dec 2014 | USD | 18.25 | 19.03 | 18.25 | 18.26 | 18.26 | -0.29 (-1.56%) | 31,261 |
