| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 21 | 21.07 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 57,449 |
| 21 Oct 2014 | USD | 21.49 | 21.49 | 20.54 | 20.67 | 20.67 | +0.04 (+0.19%) | 142,589 |
| 20 Oct 2014 | USD | 19.28 | 21.3299 | 19.21 | 20.63 | 20.63 | +1.54 (+8.07%) | 115,998 |
| 17 Oct 2014 | USD | 20.21 | 20.88 | 18.42 | 19.09 | 19.09 | -0.97 (-4.84%) | 200,179 |
| 16 Oct 2014 | USD | 19.06 | 20.4 | 18.8937 | 20.06 | 20.06 | +0.65 (+3.35%) | 38,418 |
| 15 Oct 2014 | USD | 19.16 | 19.54 | 18.75 | 19.41 | 19.41 | +0.07 (+0.36%) | 157,562 |
| 14 Oct 2014 | USD | 19.12 | 20.3 | 18.96 | 19.34 | 19.34 | +0.14 (+0.73%) | 259,045 |
| 13 Oct 2014 | USD | 20.62 | 21.49 | 19.15 | 19.2 | 19.2 | -1.32 (-6.43%) | 210,609 |
| 10 Oct 2014 | USD | 21 | 21 | 20.11 | 20.52 | 20.52 | -0.83 (-3.89%) | 78,579 |
| 9 Oct 2014 | USD | 22.504 | 22.58 | 21.15 | 21.35 | 21.35 | -1.15 (-5.11%) | 17,887 |
| 8 Oct 2014 | USD | 22.82 | 22.94 | 22.19 | 22.5 | 22.5 | -0.5 (-2.17%) | 74,094 |
| 7 Oct 2014 | USD | 23.16 | 23.16 | 22.9915 | 23 | 23 | -0.3 (-1.29%) | 12,108 |
| 6 Oct 2014 | USD | 23.2701 | 23.5 | 23.2701 | 23.3 | 23.3 | -0.1 (-0.43%) | 13,504 |
| 3 Oct 2014 | USD | 22.94 | 24.43 | 22.94 | 23.4 | 23.4 | +0.3 (+1.30%) | 27,506 |
| 2 Oct 2014 | USD | 23.188 | 23.46 | 22.69 | 23.1 | 23.1 | -0.17 (-0.73%) | 22,629 |
| 1 Oct 2014 | USD | 22.984 | 23.3633 | 22.6996 | 23.27 | 23.27 | +0.36 (+1.57%) | 11,935 |
| 30 Sep 2014 | USD | 23.2 | 23.4 | 22.81 | 22.91 | 22.91 | -0.42 (-1.80%) | 48,643 |
| 29 Sep 2014 | USD | 23.45 | 23.5 | 23.15 | 23.33 | 23.33 | -0.12 (-0.51%) | 14,491 |
| 26 Sep 2014 | USD | 23.1 | 23.52 | 23.1 | 23.45 | 23.45 | +0.12 (+0.51%) | 17,321 |
| 25 Sep 2014 | USD | 23.39 | 23.39 | 22.9701 | 23.33 | 23.33 | -0.21 (-0.89%) | 14,239 |
| 24 Sep 2014 | USD | 22.55 | 23.55 | 22.55 | 23.54 | 23.54 | +0.69 (+3.02%) | 93,129 |
| 23 Sep 2014 | USD | 23.3 | 23.682 | 22.85 | 22.85 | 22.85 | -0.56 (-2.39%) | 108,941 |
| 22 Sep 2014 | USD | 23.75 | 23.75 | 23.41 | 23.41 | 23.41 | -0.43 (-1.80%) | 37,981 |
| 19 Sep 2014 | USD | 24 | 24 | 23.71 | 23.84 | 23.84 | -0.11 (-0.46%) | 74,374 |
| 18 Sep 2014 | USD | 23.9 | 24 | 23.68 | 23.95 | 23.95 | +0.25 (+1.05%) | 136,536 |
| 17 Sep 2014 | USD | 23.76 | 23.89 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 31,652 |
| 16 Sep 2014 | USD | 23.85 | 24.06 | 23.7 | 23.9 | 23.9 | +0.05 (+0.21%) | 35,698 |
| 15 Sep 2014 | USD | 24.03 | 24.188 | 23.85 | 23.85 | 23.85 | -0.27 (-1.12%) | 45,374 |
| 12 Sep 2014 | USD | 24.5 | 24.59 | 24.02 | 24.12 | 24.12 | -0.58 (-2.35%) | 57,454 |
| 11 Sep 2014 | USD | 24.62 | 24.8 | 24.596 | 24.7 | 24.7 | -0.13 (-0.52%) | 10,902 |
