| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 24.73 | 24.87 | 24.5 | 24.83 | 24.83 | +0.1 (+0.40%) | 10,148 |
| 9 Sep 2014 | USD | 24.65 | 24.8672 | 24.55 | 24.73 | 24.73 | +0.18 (+0.73%) | 11,832 |
| 8 Sep 2014 | USD | 25 | 25.44 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 42,952 |
| 5 Sep 2014 | USD | 24.41 | 25.13 | 24.29 | 25.05 | 25.05 | +0.6 (+2.45%) | 95,010 |
| 4 Sep 2014 | USD | 25.14 | 25.14 | 24.41 | 24.45 | 24.45 | -0.75 (-2.98%) | 66,874 |
| 3 Sep 2014 | USD | 25.33 | 25.89 | 25.1 | 25.2 | 25.2 | -0.26 (-1.02%) | 58,488 |
| 2 Sep 2014 | USD | 25.82 | 26.5 | 25.46 | 25.46 | 25.46 | -0.43 (-1.66%) | 124,789 |
| 1 Sep 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 25.3 | 26 | 25.1601 | 25.89 | 25.89 | +0.64 (+2.53%) | 156,925 |
| 28 Aug 2014 | USD | 25.55 | 25.663 | 25.18 | 25.25 | 25.25 | -0.32 (-1.25%) | 28,730 |
| 27 Aug 2014 | USD | 25.19 | 25.9999 | 25.11 | 25.57 | 25.57 | +0.39 (+1.55%) | 47,709 |
| 26 Aug 2014 | USD | 25.24 | 25.486 | 24.98 | 25.18 | 25.18 | -0.02 (-0.08%) | 43,092 |
| 25 Aug 2014 | USD | 24.65 | 25.53 | 24.65 | 25.2 | 25.2 | +0.35 (+1.41%) | 47,349 |
| 22 Aug 2014 | USD | 24.35 | 25 | 24.16 | 24.85 | 24.85 | +0.5 (+2.05%) | 34,516 |
| 21 Aug 2014 | USD | 24.3 | 24.39 | 24.14 | 24.35 | 24.35 | +0.125 (+0.52%) | 37,345 |
| 20 Aug 2014 | USD | 24.25 | 24.36 | 23.8 | 24.225 | 24.225 | +0.065 (+0.27%) | 41,173 |
| 19 Aug 2014 | USD | 24.65 | 24.76 | 24 | 24.16 | 24.16 | -0.45 (-1.83%) | 57,350 |
| 18 Aug 2014 | USD | 24.83 | 24.9 | 24.175 | 24.61 | 24.61 | -0.17 (-0.69%) | 67,097 |
| 15 Aug 2014 | USD | 24.25 | 24.86 | 23.81 | 24.78 | 24.78 | +0.53 (+2.19%) | 130,753 |
| 14 Aug 2014 | USD | 23.6 | 24.5 | 23 | 24.25 | 24.25 | +0.5 (+2.11%) | 79,695 |
| 13 Aug 2014 | USD | 24 | 24.25 | 23.52 | 23.75 | 23.75 | -0.5 (-2.06%) | 97,694 |
| 12 Aug 2014 | USD | 24.75 | 25 | 23.67 | 24.25 | 24.25 | -0.65 (-2.61%) | 97,724 |
| 11 Aug 2014 | USD | 24.87 | 25.48 | 24.22 | 24.9 | 24.9 | +0.6 (+2.47%) | 1,305,614 |
| 8 Aug 2014 | USD | 22.58 | 24.87 | 22.21 | 24.3 | 24.3 | +2.05 (+9.21%) | 731,571 |
| 7 Aug 2014 | USD | 22 | 22.4 | 21.75 | 22.25 | 22.25 | 0.0 (0.0%) | 6,087,481 |
