Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 4.54 | 4.63 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 366,237 |
19 Nov 2021 | USD | 4.84 | 4.859 | 4.61 | 4.65 | 4.65 | -0.19 (-3.93%) | 178,017 |
18 Nov 2021 | USD | 4.7 | 4.99 | 4.69 | 4.84 | 4.84 | +0.32 (+7.08%) | 428,829 |
17 Nov 2021 | USD | 4.49 | 4.58 | 4.42 | 4.52 | 4.52 | +0.02 (+0.44%) | 193,750 |
16 Nov 2021 | USD | 4.6 | 4.6 | 4.46 | 4.5 | 4.5 | -0.1 (-2.17%) | 232,309 |
15 Nov 2021 | USD | 4.7 | 4.7 | 4.57 | 4.6 | 4.6 | -0.06 (-1.29%) | 102,976 |
12 Nov 2021 | USD | 4.68 | 4.7 | 4.6 | 4.66 | 4.66 | +0.03 (+0.65%) | 126,522 |
11 Nov 2021 | USD | 4.63 | 4.71 | 4.6241 | 4.63 | 4.63 | +0.02 (+0.43%) | 143,974 |
10 Nov 2021 | USD | 4.72 | 4.761 | 4.6 | 4.61 | 4.61 | -0.1 (-2.12%) | 127,714 |
9 Nov 2021 | USD | 4.88 | 4.88 | 4.63 | 4.71 | 4.71 | -0.12 (-2.48%) | 103,595 |
8 Nov 2021 | USD | 4.56 | 4.86 | 4.56 | 4.83 | 4.83 | +0.24 (+5.23%) | 216,254 |
5 Nov 2021 | USD | 4.69 | 4.74 | 4.56 | 4.59 | 4.59 | -0.1 (-2.13%) | 181,152 |
4 Nov 2021 | USD | 4.71 | 4.7801 | 4.62 | 4.69 | 4.69 | 0.0 (0.0%) | 167,127 |
3 Nov 2021 | USD | 4.78 | 4.808 | 4.68 | 4.69 | 4.69 | -0.09 (-1.88%) | 168,516 |
2 Nov 2021 | USD | 4.9 | 4.95 | 4.73 | 4.78 | 4.78 | -0.17 (-3.43%) | 216,238 |
1 Nov 2021 | USD | 4.88 | 5.06 | 4.87 | 4.95 | 4.95 | +0.11 (+2.27%) | 118,687 |
29 Oct 2021 | USD | 4.9 | 4.9381 | 4.82 | 4.84 | 4.84 | -0.06 (-1.22%) | 156,669 |
28 Oct 2021 | USD | 5 | 5.02 | 4.845 | 4.9 | 4.9 | -0.1 (-2%) | 193,847 |
27 Oct 2021 | USD | 5.12 | 5.12 | 4.97 | 5 | 5 | -0.14 (-2.72%) | 195,374 |
26 Oct 2021 | USD | 5.14 | 5.18 | 5.06 | 5.14 | 5.14 | +0.03 (+0.59%) | 106,093 |
25 Oct 2021 | USD | 5.17 | 5.3 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 215,123 |
22 Oct 2021 | USD | 5.05 | 5.19 | 5.05 | 5.17 | 5.17 | +0.08 (+1.57%) | 215,888 |
21 Oct 2021 | USD | 5.33 | 5.33 | 5.07 | 5.09 | 5.09 | -0.24 (-4.50%) | 221,804 |
20 Oct 2021 | USD | 5.37 | 5.39 | 5.2 | 5.33 | 5.33 | -0.02 (-0.37%) | 135,719 |
19 Oct 2021 | USD | 5.39 | 5.4967 | 5.32 | 5.35 | 5.35 | -0.04 (-0.74%) | 151,093 |
18 Oct 2021 | USD | 5.45 | 5.605 | 5.38 | 5.39 | 5.39 | -0.04 (-0.74%) | 352,216 |
15 Oct 2021 | USD | 5.44 | 5.5091 | 5.36 | 5.43 | 5.43 | +0.07 (+1.31%) | 211,593 |
14 Oct 2021 | USD | 5.25 | 5.37 | 5.25 | 5.36 | 5.36 | +0.11 (+2.10%) | 210,482 |
13 Oct 2021 | USD | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.08 (+1.55%) | 181,775 |
12 Oct 2021 | USD | 5.2 | 5.24 | 5.1 | 5.17 | 5.17 | -0.03 (-0.58%) | 301,794 |