Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 4.95 | 5.24 | 4.95 | 5.2 | 5.2 | +0.2 (+4%) | 228,155 |
8 Oct 2021 | USD | 4.9 | 5.075 | 4.88 | 5 | 5 | +0.1 (+2.04%) | 195,319 |
7 Oct 2021 | USD | 5.02 | 5.02 | 4.87 | 4.9 | 4.9 | -0.04 (-0.81%) | 116,415 |
6 Oct 2021 | USD | 4.78 | 4.96 | 4.72 | 4.94 | 4.94 | +0.05 (+1.02%) | 191,884 |
5 Oct 2021 | USD | 4.89 | 5.07 | 4.88 | 4.89 | 4.89 | +0.07 (+1.45%) | 266,056 |
4 Oct 2021 | USD | 5.01 | 5.05 | 4.68 | 4.82 | 4.82 | -0.18 (-3.60%) | 282,091 |
1 Oct 2021 | USD | 4.92 | 5.07 | 4.92 | 5 | 5 | +0.09 (+1.83%) | 229,091 |
30 Sep 2021 | USD | 5.29 | 5.29 | 4.8501 | 4.91 | 4.91 | -0.33 (-6.30%) | 459,853 |
29 Sep 2021 | USD | 5.27 | 5.58 | 5.19 | 5.24 | 5.24 | +0.1 (+1.95%) | 572,736 |
28 Sep 2021 | USD | 5.19 | 5.47 | 5.07 | 5.14 | 5.14 | -0.05 (-0.96%) | 571,502 |
27 Sep 2021 | USD | 5.13 | 5.54 | 5.13 | 5.19 | 5.19 | +0.17 (+3.39%) | 608,011 |
24 Sep 2021 | USD | 4.64 | 5.15 | 4.61 | 5.02 | 5.02 | +0.38 (+8.19%) | 731,484 |
23 Sep 2021 | USD | 4.55 | 4.66 | 4.55 | 4.64 | 4.64 | +0.09 (+1.98%) | 117,147 |
22 Sep 2021 | USD | 4.32 | 4.61 | 4.32 | 4.55 | 4.55 | +0.22 (+5.08%) | 222,116 |
21 Sep 2021 | USD | 4.36 | 4.4 | 4.22 | 4.33 | 4.33 | +0.05 (+1.17%) | 149,048 |
20 Sep 2021 | USD | 4.43 | 4.43 | 4.19 | 4.28 | 4.28 | -0.27 (-5.93%) | 462,586 |
17 Sep 2021 | USD | 4.54 | 4.605 | 4.46 | 4.55 | 4.55 | -0.04 (-0.87%) | 686,470 |
16 Sep 2021 | USD | 4.59 | 4.61 | 4.45 | 4.59 | 4.59 | +0.02 (+0.44%) | 341,706 |
15 Sep 2021 | USD | 4.54 | 4.64 | 4.52 | 4.57 | 4.57 | +0.01 (+0.22%) | 252,599 |
14 Sep 2021 | USD | 4.56 | 4.57 | 4.36 | 4.56 | 4.56 | +0.05 (+1.11%) | 445,003 |
13 Sep 2021 | USD | 4.6 | 4.75 | 4.48 | 4.51 | 4.51 | -0.13 (-2.80%) | 598,825 |
10 Sep 2021 | USD | 4.73 | 4.73 | 4.59 | 4.64 | 4.64 | -0.07 (-1.49%) | 153,621 |
9 Sep 2021 | USD | 4.5 | 4.75 | 4.5 | 4.71 | 4.71 | +0.26 (+5.84%) | 299,270 |
8 Sep 2021 | USD | 4.76 | 4.8 | 4.41 | 4.45 | 4.45 | -0.35 (-7.29%) | 358,282 |
7 Sep 2021 | USD | 4.91 | 5.06 | 4.76 | 4.8 | 4.8 | -0.15 (-3.03%) | 625,244 |
3 Sep 2021 | USD | 4.65 | 4.97 | 4.62 | 4.95 | 4.95 | +0.35 (+7.61%) | 593,054 |
2 Sep 2021 | USD | 4.39 | 4.61 | 4.33 | 4.6 | 4.6 | +0.26 (+5.99%) | 468,216 |
1 Sep 2021 | USD | 4.36 | 4.459 | 4.25 | 4.34 | 4.34 | +0.02 (+0.46%) | 536,173 |
31 Aug 2021 | USD | 4.36 | 4.421 | 4.32 | 4.32 | 4.32 | -0.09 (-2.04%) | 534,273 |
30 Aug 2021 | USD | 4.3 | 4.49 | 4.17 | 4.41 | 4.41 | +0.09 (+2.08%) | 766,648 |