Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 7.2528 | 7.2528 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 807 |
26 Jun 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 204 |
24 Jun 2024 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 321 |
21 Jun 2024 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.004 (-0.05%) | 45 |
20 Jun 2024 | USD | 7.35 | 7.384 | 7.35 | 7.384 | 7.384 | -0.096 (-1.28%) | 367 |
18 Jun 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 40 |
14 Jun 2024 | USD | 7.44 | 7.48 | 7.44 | 7.48 | 7.48 | -0.12 (-1.58%) | 700 |
13 Jun 2024 | USD | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 200 |
12 Jun 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 342 |
11 Jun 2024 | USD | 7.5502 | 7.58 | 7.5502 | 7.58 | 7.58 | -0.01 (-0.13%) | 1,004 |
10 Jun 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 294 |
7 Jun 2024 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 500 |
6 Jun 2024 | USD | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | -0.02 (-0.26%) | 600 |
5 Jun 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 400 |
4 Jun 2024 | USD | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | +0.6 (+8.57%) | 1,600 |
3 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 162 |
30 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.8 (-10.26%) | 400 |
29 May 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 3,300 |
24 May 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.51 (-6.14%) | 300 |
23 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 300 |
20 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 41 |
15 May 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.37 (+4.66%) | 1,200 |