Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.07 (-1.05%) | 691 |
20 Jul 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 1 |
19 Jul 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 1,225 |
18 Jul 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.001 (-0.02%) | 0 |
14 Jul 2023 | USD | 6.6412 | 6.6412 | 6.6412 | 6.6412 | 6.6412 | 0.0 (0.0%) | 45 |
13 Jul 2023 | USD | 6.6412 | 6.6412 | 6.6412 | 6.6412 | 6.6412 | -0.099 (-1.47%) | 835 |
12 Jul 2023 | USD | 6.7401 | 6.7401 | 6.7401 | 6.7401 | 6.7401 | +0.34 (+5.31%) | 201 |
11 Jul 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 112 |
10 Jul 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 3 |
7 Jul 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 348 |
6 Jul 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 6.4336 | 6.4336 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 738 |
3 Jul 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.46 (-7.12%) | 503 |
30 Jun 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.003 (-0.04%) | 0 |
23 Jun 2023 | USD | 6.4628 | 6.4628 | 6.4628 | 6.4628 | 6.4628 | 0.0 (0.0%) | 65 |
22 Jun 2023 | USD | 6.4628 | 6.4628 | 6.4628 | 6.4628 | 6.4628 | +0.063 (+0.98%) | 518 |
21 Jun 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.4 (+6.67%) | 450 |
20 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 135 |
16 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 66 |
14 Jun 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 612 |
13 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |