| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 869 |
| 5 Jun 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.005 (+0.07%) | 0 |
| 2 Jun 2023 | USD | 6.6653 | 6.6653 | 6.6653 | 6.6653 | 6.6653 | +0.005 (+0.08%) | 237 |
| 1 Jun 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.001 (+0.01%) | 0 |
| 31 May 2023 | USD | 6.6592 | 6.6592 | 6.6592 | 6.6592 | 6.6592 | 0.0 (0.0%) | 6 |
| 30 May 2023 | USD | 6.6 | 6.6592 | 6.6 | 6.6592 | 6.6592 | -0.031 (-0.46%) | 765 |
| 26 May 2023 | USD | 5.99 | 6.6899 | 5.99 | 6.6899 | 6.6899 | -0.44 (-6.17%) | 403 |
| 25 May 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.002 (+0.03%) | 0 |
| 24 May 2023 | USD | 7 | 7.1279 | 7 | 7.1279 | 7.1279 | +0.228 (+3.30%) | 625 |
| 23 May 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 50 |
| 22 May 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 874 |
| 19 May 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 71 |
| 18 May 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.009 (-0.13%) | 100 |
| 17 May 2023 | USD | 7.0389 | 7.0389 | 7.0389 | 7.0389 | 7.0389 | +0.035 (+0.51%) | 256 |
| 16 May 2023 | USD | 7.0034 | 7.0034 | 7.0034 | 7.0034 | 7.0034 | -0.427 (-5.74%) | 187 |
| 15 May 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.005 (+0.06%) | 0 |
| 12 May 2023 | USD | 7.4252 | 7.4252 | 7.4252 | 7.4252 | 7.4252 | 0.0 (0.0%) | 1 |
| 11 May 2023 | USD | 7.4252 | 7.4252 | 7.4252 | 7.4252 | 7.4252 | +0.015 (+0.21%) | 100 |
| 10 May 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 135 |
| 9 May 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 397 |
| 8 May 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 433 |
| 5 May 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 430 |
| 4 May 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 300 |
| 2 May 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 125 |
| 1 May 2023 | USD | 7.3221 | 7.3221 | 7.32 | 7.32 | 7.32 | +0.059 (+0.82%) | 340 |
| 28 Apr 2023 | USD | 7.21 | 7.2607 | 7.21 | 7.2607 | 7.2607 | -0.029 (-0.40%) | 373 |
| 27 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
