Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 15 |
24 Apr 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 405 |
21 Apr 2023 | USD | 7.3097 | 7.3097 | 7.3097 | 7.3097 | 7.3097 | -0.27 (-3.57%) | 527 |
20 Apr 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.004 (-0.05%) | 0 |
18 Apr 2023 | USD | 7.6549 | 7.6549 | 7.55 | 7.5838 | 7.5838 | -0.016 (-0.21%) | 3,041 |
17 Apr 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 7.6108 | 7.6108 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,292 |
12 Apr 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.183 (+2.42%) | 137 |
6 Apr 2023 | USD | 7.5672 | 7.5672 | 7.5672 | 7.5672 | 7.5672 | -0.183 (-2.36%) | 250 |
5 Apr 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 125 |
27 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 160 |
24 Mar 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.9 (-11.39%) | 1,282 |
23 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 98 |
21 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 225 |
20 Mar 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 31 |
17 Mar 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 674 |
16 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 138 |
14 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 295 |