Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 855 |
10 Mar 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 377 |
9 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.012 (+0.14%) | 400 |
1 Mar 2023 | USD | 8.488 | 8.488 | 8.488 | 8.488 | 8.488 | -0.202 (-2.32%) | 222 |
28 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | +0.024 (+0.28%) | 1,386 |
22 Feb 2023 | USD | 8 | 8.6657 | 8 | 8.6657 | 8.6657 | +0.666 (+8.32%) | 4,695 |
21 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 607 |
17 Feb 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 56 |
15 Feb 2023 | USD | 6 | 9 | 6 | 9 | 9 | +1 (+12.50%) | 418 |
14 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 202 |
13 Feb 2023 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.5 (-5.88%) | 600 |
10 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.463 (-5.16%) | 389 |
9 Feb 2023 | USD | 8.9702 | 8.9702 | 8.9628 | 8.9628 | 8.9628 | -1.037 (-10.37%) | 1,946 |
8 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.58 (+6.16%) | 1,187 |
1 Feb 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.028 (+0.30%) | 750 |
31 Jan 2023 | USD | 9.395 | 9.395 | 9.3919 | 9.3919 | 9.3919 | +0.292 (+3.21%) | 890 |
30 Jan 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 74 |