| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 10.04 | 10.1224 | 10.04 | 10.1224 | 10.1224 | +0.082 (+0.82%) | 613 |
| 12 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0 (+0.0%) | 0 |
| 9 Dec 2022 | USD | 10.0398 | 10.0398 | 10.0398 | 10.0398 | 10.0398 | 0.0 (0.0%) | 126 |
| 8 Dec 2022 | USD | 10.05 | 10.05 | 10.0398 | 10.0398 | 10.0398 | +0.02 (+0.20%) | 465 |
| 7 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 1,525 |
| 6 Dec 2022 | USD | 10.58 | 10.58 | 10.49 | 10.54 | 10.54 | -1.104 (-9.48%) | 13,348 |
| 5 Dec 2022 | USD | 11.4 | 11.6444 | 11.4 | 11.6444 | 11.6444 | +0.244 (+2.14%) | 12,986 |
| 2 Dec 2022 | USD | 11.4008 | 11.4008 | 11.4008 | 11.4008 | 11.4008 | +0.421 (+3.83%) | 173 |
| 1 Dec 2022 | USD | 10.6 | 10.9798 | 10.6 | 10.9798 | 10.9798 | +0.377 (+3.56%) | 622 |
| 30 Nov 2022 | USD | 10.3 | 10.6367 | 10.3 | 10.6026 | 10.6026 | -0.037 (-0.35%) | 4,028 |
| 29 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 17 |
| 25 Nov 2022 | USD | 10 | 10.6495 | 10 | 10.64 | 10.64 | +0.34 (+3.30%) | 529 |
| 23 Nov 2022 | USD | 10.3982 | 10.3982 | 10.3 | 10.3 | 10.3 | -0.078 (-0.75%) | 714 |
| 22 Nov 2022 | USD | 10.28 | 10.399 | 10.28 | 10.3779 | 10.3779 | -0.387 (-3.59%) | 4,063 |
| 21 Nov 2022 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 0.0 (0.0%) | 226 |
| 18 Nov 2022 | USD | 10.8069 | 10.8069 | 10.7647 | 10.7647 | 10.7647 | +0.136 (+1.27%) | 517 |
| 17 Nov 2022 | USD | 10.7 | 10.7205 | 10.6292 | 10.6292 | 10.6292 | -0.082 (-0.76%) | 1,175 |
| 16 Nov 2022 | USD | 9.5 | 10.7107 | 9.5 | 10.7107 | 10.7107 | -0.282 (-2.57%) | 634 |
| 15 Nov 2022 | USD | 11.2079 | 11.2079 | 10.9036 | 10.9931 | 10.9931 | -0.007 (-0.06%) | 606 |
| 14 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 693 |
| 11 Nov 2022 | USD | 10.6543 | 11 | 10.4 | 11 | 11 | +0.909 (+9.01%) | 2,311 |
| 10 Nov 2022 | USD | 10.0911 | 10.4903 | 10.0911 | 10.0911 | 10.0911 | +2.091 (+26.14%) | 480 |
| 9 Nov 2022 | USD | 10 | 10 | 8 | 8 | 8 | -2 (-20%) | 1,790 |
| 8 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.007 (-0.07%) | 1,177 |
| 7 Nov 2022 | USD | 9.95 | 10.0068 | 9.95 | 10.0068 | 10.0068 | -0.093 (-0.92%) | 1,654 |
| 7 Nov 2022 |
|
|||||||
| 4 Nov 2022 | USD | 4.95 | 5.0565 | 4.95 | 5.05 | 10.1 | -0.067 (-1.32%) | 865 |
| 3 Nov 2022 | USD | 5 | 5.1173 | 5 | 5.1173 | 10.2346 | +0.067 (+1.33%) | 434 |
| 2 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 100 |
| 1 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 52 |
