Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 4.95 | 5.0565 | 4.95 | 5.05 | 10.1 | -0.067 (-1.32%) | 865 |
3 Nov 2022 | USD | 5 | 5.1173 | 5 | 5.1173 | 10.2346 | +0.067 (+1.33%) | 434 |
2 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 100 |
1 Nov 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 52 |
31 Oct 2022 | USD | 5 | 5.05 | 5 | 5.05 | 10.1 | +0.072 (+1.44%) | 646 |
28 Oct 2022 | USD | 0.0211 | 4.9784 | 0.0211 | 4.9784 | 9.9568 | +0.041 (+0.84%) | 2,274 |
27 Oct 2022 | USD | 4.919 | 4.937 | 4.9 | 4.937 | 9.874 | -0.013 (-0.26%) | 270 |
26 Oct 2022 | USD | 0.0161 | 5.0713 | 0.0161 | 4.95 | 9.9 | +0.31 (+6.68%) | 2,570 |
25 Oct 2022 | USD | 4.65 | 4.65 | 4.64 | 4.64 | 9.28 | +0.158 (+3.52%) | 576 |
24 Oct 2022 | USD | 4.4822 | 4.4822 | 4.4822 | 4.4822 | 8.9644 | -0.046 (-1.01%) | 127 |
21 Oct 2022 | USD | 4.5281 | 4.5281 | 4.5281 | 4.5281 | 9.0562 | +0.06 (+1.35%) | 250 |
20 Oct 2022 | USD | 4.569 | 4.569 | 4.4679 | 4.4679 | 8.9358 | -0.214 (-4.56%) | 696 |
19 Oct 2022 | USD | 4.6816 | 4.6816 | 4.6816 | 4.6816 | 9.3632 | 0.0 (0.0%) | 3 |
18 Oct 2022 | USD | 4.6816 | 4.6816 | 4.6816 | 4.6816 | 9.3632 | +0.1 (+2.17%) | 121 |
17 Oct 2022 | USD | 4.551 | 4.6 | 4.5 | 4.582 | 9.164 | +0.152 (+3.43%) | 1,086 |
14 Oct 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 8.86 | 0.0 (0.0%) | 25 |
13 Oct 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 8.86 | 0.0 (0.0%) | 1,028 |
12 Oct 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 8.86 | -0.004 (-0.08%) | 0 |
11 Oct 2022 | USD | 4.2 | 4.4337 | 4 | 4.4337 | 8.8674 | +0.434 (+10.84%) | 1,094 |
10 Oct 2022 | USD | 4 | 4 | 4 | 4 | 8 | -0.55 (-12.09%) | 2,230 |
7 Oct 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 9.1 | -0.049 (-1.07%) | 1,613 |
6 Oct 2022 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 9.198 | 0.0 (0.0%) | 25 |
5 Oct 2022 | USD | 4.6263 | 4.6263 | 4.599 | 4.599 | 9.198 | +0.099 (+2.20%) | 296 |
4 Oct 2022 | USD | 4.47 | 4.5 | 4.47 | 4.5 | 9 | +0.023 (+0.51%) | 1,037 |
3 Oct 2022 | USD | 4.4207 | 4.4773 | 4.4207 | 4.4773 | 8.9546 | +0.023 (+0.51%) | 472 |
30 Sep 2022 | USD | 4.4547 | 4.4547 | 4.4547 | 4.4547 | 8.9094 | 0.0 (0.0%) | 159 |
29 Sep 2022 | USD | 4.4491 | 4.4547 | 4.4491 | 4.4547 | 8.9094 | -0.151 (-3.28%) | 376 |
28 Sep 2022 | USD | 4.42 | 4.6058 | 3.94 | 4.6058 | 9.2116 | +0.606 (+15.15%) | 2,572 |
27 Sep 2022 | USD | 4 | 4 | 4 | 4 | 8 | -0.54 (-11.90%) | 65 |
26 Sep 2022 | USD | 4.5404 | 4.5404 | 4.5404 | 4.5404 | 9.0808 | +0.05 (+1.12%) | 62 |