| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 4.4571 | 4.49 | 4.4571 | 4.49 | 8.98 | -0.41 (-8.37%) | 313 |
| 22 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 4.9 | 4.9 | 4.88 | 4.9 | 9.8 | 0.0 (0.0%) | 271 |
| 20 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.3 (-5.77%) | 75 |
| 19 Sep 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | +0.001 (+0.02%) | 0 |
| 16 Sep 2022 | USD | 5.1989 | 5.1989 | 5.1989 | 5.1989 | 10.3978 | 0.0 (0.0%) | 1 |
| 15 Sep 2022 | USD | 5.1989 | 5.1989 | 5.1989 | 5.1989 | 10.3978 | -0.051 (-0.97%) | 155 |
| 14 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | -0.171 (-3.16%) | 220 |
| 12 Sep 2022 | USD | 5.4214 | 5.4214 | 5.4214 | 5.4214 | 10.8428 | +0.091 (+1.71%) | 558 |
| 9 Sep 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 10.66 | +0.175 (+3.40%) | 443 |
| 8 Sep 2022 | USD | 5.0338 | 5.1546 | 5.0338 | 5.1546 | 10.3092 | -0.165 (-3.11%) | 960 |
| 7 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 10.64 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 10.64 | 0.0 (0.0%) | 2 |
| 2 Sep 2022 | USD | 5.22 | 5.32 | 5.22 | 5.32 | 10.64 | +0.42 (+8.57%) | 392 |
| 1 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 125 |
| 31 Aug 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.1 (-2%) | 526 |
| 30 Aug 2022 | USD | 5 | 5 | 4.95 | 5 | 10 | 0.0 (0.0%) | 268 |
| 29 Aug 2022 | USD | 5.6 | 5.6 | 5 | 5 | 10 | -0.88 (-14.97%) | 2,000 |
| 26 Aug 2022 | USD | 5.8802 | 5.8802 | 5.8802 | 5.8802 | 11.7604 | +0.48 (+8.89%) | 784 |
| 25 Aug 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 9 |
| 24 Aug 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.4 (+8%) | 329 |
| 23 Aug 2022 | USD | 5.5 | 5.5 | 4 | 5 | 10 | -0.4 (-7.41%) | 551 |
| 22 Aug 2022 | USD | 5 | 5.4352 | 5 | 5.4 | 10.8 | -0.22 (-3.91%) | 626 |
| 19 Aug 2022 | USD | 5 | 5.6272 | 5 | 5.6195 | 11.239 | +0.62 (+12.39%) | 1,628 |
| 18 Aug 2022 | USD | 5 | 5 | 4.99 | 5 | 10 | 0.0 (0.0%) | 960 |
| 17 Aug 2022 | USD | 5 | 6 | 5 | 5 | 10 | -0.95 (-15.97%) | 598 |
| 16 Aug 2022 | USD | 6 | 6.0068 | 5.68 | 5.95 | 11.9 | -0.05 (-0.83%) | 862 |
| 15 Aug 2022 | USD | 5.75 | 6 | 5 | 6 | 12 | +0.35 (+6.19%) | 618 |
| 12 Aug 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | -0.036 (-0.64%) | 310 |
