| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 5.75 | 5.75 | 4 | 5.6862 | 11.3724 | +0.056 (+1.00%) | 1,187 |
| 10 Aug 2022 | USD | 4.5 | 5.63 | 4 | 5.63 | 11.26 | +0.43 (+8.27%) | 4,383 |
| 9 Aug 2022 | USD | 5 | 5.6339 | 5 | 5.2 | 10.4 | -0.3 (-5.45%) | 1,014 |
| 8 Aug 2022 | USD | 5.6645 | 5.6645 | 5.5 | 5.5 | 11 | -0.102 (-1.83%) | 230 |
| 5 Aug 2022 | USD | 5 | 5.6889 | 5 | 5.6025 | 11.205 | +0.453 (+8.79%) | 983 |
| 4 Aug 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | -0.41 (-7.37%) | 119 |
| 2 Aug 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 11.12 | 0.0 (0.0%) | 33 |
| 2 Aug 2022 |
|
|||||||
| 1 Aug 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 11.12 | -0.02 (-0.71%) | 485 |
| 29 Jul 2022 | USD | 2.738 | 2.8 | 2.65 | 2.8 | 11.2 | +0.14 (+5.26%) | 1,368 |
| 28 Jul 2022 | USD | 2.7402 | 2.7402 | 2.66 | 2.66 | 10.64 | -0.04 (-1.48%) | 546 |
| 27 Jul 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | -0.1 (-3.57%) | 134 |
| 26 Jul 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 50 |
| 21 Jul 2022 | USD | 2.8748 | 2.8918 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 438 |
| 20 Jul 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.09 (+3.32%) | 446 |
| 19 Jul 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | -0.01 (-0.37%) | 94 |
| 18 Jul 2022 | USD | 2.7148 | 2.7282 | 2.7 | 2.7201 | 10.8804 | +0.01 (+0.37%) | 693 |
| 15 Jul 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 10.84 | 0.0 (0.0%) | 1 |
| 14 Jul 2022 | USD | 2.6528 | 2.71 | 2.6528 | 2.71 | 10.84 | -0.008 (-0.30%) | 97 |
| 13 Jul 2022 | USD | 2.6606 | 2.7181 | 2.6606 | 2.7181 | 10.8724 | -0.001 (-0.03%) | 1,219 |
| 12 Jul 2022 | USD | 2.731 | 2.731 | 2.719 | 2.719 | 10.876 | +0.009 (+0.32%) | 250 |
| 11 Jul 2022 | USD | 2.7307 | 2.7307 | 2.68 | 2.7104 | 10.8416 | -0.119 (-4.22%) | 483 |
| 8 Jul 2022 | USD | 2.8299 | 2.8299 | 2.8299 | 2.8299 | 11.3196 | -0.026 (-0.92%) | 222 |
| 7 Jul 2022 | USD | 2.8491 | 2.8563 | 2.8491 | 2.8563 | 11.4252 | +0.043 (+1.54%) | 433 |
| 6 Jul 2022 | USD | 2.809 | 2.8131 | 2.809 | 2.8131 | 11.2524 | +0.09 (+3.29%) | 175 |
| 5 Jul 2022 | USD | 2.6861 | 2.7235 | 2.6861 | 2.7235 | 10.894 | +0.123 (+4.75%) | 169 |
| 1 Jul 2022 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 10.4 | -0.12 (-4.41%) | 683 |
| 30 Jun 2022 | USD | 2.6773 | 2.72 | 2.6773 | 2.72 | 10.88 | -0.27 (-9.02%) | 678 |
