| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 2.9896 | 2.9896 | 2.9896 | 2.9896 | 11.9584 | -0.01 (-0.35%) | 10 |
| 28 Jun 2022 | USD | 3.0086 | 3.0086 | 2.9854 | 3 | 12 | -0.02 (-0.66%) | 304 |
| 27 Jun 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.08 | 0.0 (0.0%) | 41 |
| 24 Jun 2022 | USD | 2.951 | 3.02 | 2.951 | 3.02 | 12.08 | +0.127 (+4.40%) | 2,751 |
| 23 Jun 2022 | USD | 2.8116 | 2.8927 | 2.81 | 2.8927 | 11.5708 | +0.121 (+4.38%) | 1,048 |
| 22 Jun 2022 | USD | 2.7865 | 2.7867 | 2.7714 | 2.7714 | 11.0856 | -0.027 (-0.95%) | 350 |
| 21 Jun 2022 | USD | 2.7554 | 2.8141 | 2.7554 | 2.7981 | 11.1924 | +0.098 (+3.63%) | 1,381 |
| 17 Jun 2022 | USD | 2.7316 | 2.7573 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 1,790 |
| 16 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | -0.15 (-5.26%) | 50 |
| 15 Jun 2022 | USD | 2.7948 | 2.85 | 2.7948 | 2.85 | 11.4 | +0.088 (+3.17%) | 627 |
| 14 Jun 2022 | USD | 2.77 | 2.7701 | 2.75 | 2.7624 | 11.0496 | -0.008 (-0.27%) | 782 |
| 13 Jun 2022 | USD | 2.8 | 2.8 | 2.75 | 2.77 | 11.08 | -0.18 (-6.10%) | 861 |
| 10 Jun 2022 | USD | 2.9611 | 2.9611 | 2.9349 | 2.95 | 11.8 | -0.146 (-4.70%) | 574 |
| 9 Jun 2022 | USD | 3.09 | 3.0956 | 3.09 | 3.0956 | 12.3824 | -0.004 (-0.14%) | 125 |
| 8 Jun 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | -0.079 (-2.48%) | 128 |
| 7 Jun 2022 | USD | 3.1787 | 3.1787 | 3.1787 | 3.1787 | 12.7148 | +0.024 (+0.76%) | 28 |
| 6 Jun 2022 | USD | 3.2509 | 3.2509 | 3.1459 | 3.1548 | 12.6192 | -0.105 (-3.23%) | 261 |
| 3 Jun 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 13.04 | +0.004 (+0.11%) | 0 |
| 2 Jun 2022 | USD | 3.2162 | 3.3 | 3.2162 | 3.2565 | 13.026 | +0.077 (+2.43%) | 3,416 |
| 1 Jun 2022 | USD | 3.3 | 3.3 | 3.1636 | 3.1791 | 12.7164 | -0.129 (-3.89%) | 4,175 |
| 31 May 2022 | USD | 3.3076 | 3.3077 | 3.3076 | 3.3077 | 13.2308 | -0.008 (-0.23%) | 185 |
| 27 May 2022 | USD | 3.3 | 3.3154 | 3.3 | 3.3154 | 13.2616 | -0.025 (-0.74%) | 75 |
| 26 May 2022 | USD | 3.2732 | 3.34 | 3.2732 | 3.34 | 13.36 | +0.149 (+4.67%) | 877 |
| 25 May 2022 | USD | 3.12 | 3.1909 | 3.12 | 3.1909 | 12.7636 | +0.06 (+1.91%) | 174 |
| 24 May 2022 | USD | 3.1281 | 3.1312 | 3.1281 | 3.1312 | 12.5248 | -0.209 (-6.25%) | 463 |
| 23 May 2022 | USD | 3.33 | 3.34 | 3.33 | 3.34 | 13.36 | -0.05 (-1.47%) | 174 |
| 20 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 13.56 | 0.0 (0.0%) | 3 |
| 19 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 13.56 | -0.004 (-0.13%) | 200 |
| 18 May 2022 | USD | 3.3973 | 3.3973 | 3.3943 | 3.3943 | 13.5772 | -0.156 (-4.39%) | 125 |
| 17 May 2022 | USD | 3.5039 | 3.5502 | 3.4943 | 3.5502 | 14.2008 | +0.089 (+2.58%) | 808 |
