| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 4.6245 | 4.6245 | 4.6245 | 4.6245 | 18.498 | -0.295 (-6.01%) | 68 |
| 31 Mar 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 19.68 | -0.002 (-0.04%) | 0 |
| 30 Mar 2022 | USD | 4.8 | 4.922 | 4.8 | 4.922 | 19.688 | +0.082 (+1.69%) | 364 |
| 29 Mar 2022 | USD | 4.7043 | 4.84 | 4.7043 | 4.84 | 19.36 | -0.052 (-1.05%) | 776 |
| 28 Mar 2022 | USD | 4.8916 | 4.8916 | 4.8916 | 4.8916 | 19.5664 | 0.0 (0.0%) | 19 |
| 25 Mar 2022 | USD | 4.8909 | 4.8916 | 4.7765 | 4.8916 | 19.5664 | +0.242 (+5.20%) | 161 |
| 24 Mar 2022 | USD | 4.33 | 4.65 | 4.3 | 4.65 | 18.6 | +0.312 (+7.19%) | 1,845 |
| 23 Mar 2022 | USD | 4.4326 | 4.4326 | 4.338 | 4.338 | 17.352 | -0.037 (-0.84%) | 150 |
| 22 Mar 2022 | USD | 4.33 | 4.3746 | 4.33 | 4.3746 | 17.4984 | +0.035 (+0.80%) | 579 |
| 21 Mar 2022 | USD | 4.337 | 4.34 | 4.28 | 4.34 | 17.36 | +0.02 (+0.46%) | 1,050 |
| 18 Mar 2022 | USD | 4.25 | 4.3492 | 4.25 | 4.32 | 17.28 | +0.088 (+2.09%) | 1,344 |
| 17 Mar 2022 | USD | 4.07 | 4.2316 | 4.07 | 4.2316 | 16.9264 | +0.161 (+3.96%) | 625 |
| 16 Mar 2022 | USD | 4.0378 | 4.0703 | 4.0309 | 4.0703 | 16.2812 | +0.185 (+4.75%) | 1,694 |
| 15 Mar 2022 | USD | 3.8179 | 3.8856 | 3.8179 | 3.8856 | 15.5424 | +0.055 (+1.44%) | 1,402 |
| 14 Mar 2022 | USD | 3.9307 | 3.9358 | 3.8304 | 3.8304 | 15.3216 | -0.241 (-5.93%) | 928 |
| 11 Mar 2022 | USD | 4.0472 | 4.0717 | 4.0472 | 4.0717 | 16.2868 | +0.022 (+0.54%) | 135 |
| 10 Mar 2022 | USD | 4.05 | 4.05 | 4.0409 | 4.05 | 16.2 | 0.0 (0.0%) | 599 |
| 9 Mar 2022 | USD | 4.1055 | 4.1148 | 4.05 | 4.05 | 16.2 | +0.02 (+0.49%) | 1,963 |
| 8 Mar 2022 | USD | 4.0016 | 4.0408 | 4 | 4.0304 | 16.1216 | +0.025 (+0.61%) | 1,342 |
| 7 Mar 2022 | USD | 4.0181 | 4.0181 | 3.99 | 4.0059 | 16.0236 | -0.022 (-0.54%) | 3,192 |
| 4 Mar 2022 | USD | 4.0352 | 4.0352 | 4.027 | 4.0277 | 16.1108 | -0.157 (-3.75%) | 397 |
| 3 Mar 2022 | USD | 4.1821 | 4.1845 | 4.1602 | 4.1845 | 16.738 | -0.043 (-1.03%) | 400 |
| 2 Mar 2022 | USD | 4.1855 | 4.228 | 4.1855 | 4.228 | 16.912 | +0.051 (+1.22%) | 333 |
| 1 Mar 2022 | USD | 4.25 | 4.25 | 4.158 | 4.1772 | 16.7088 | -0.038 (-0.90%) | 615 |
| 28 Feb 2022 | USD | 4.3051 | 4.3051 | 4.1809 | 4.2153 | 16.8612 | -0.034 (-0.80%) | 236 |
| 25 Feb 2022 | USD | 4.1528 | 4.2494 | 4.1528 | 4.2494 | 16.9976 | +0.109 (+2.64%) | 63 |
| 24 Feb 2022 | USD | 3.8807 | 4.1421 | 3.8807 | 4.14 | 16.56 | +0.007 (+0.17%) | 1,111 |
| 23 Feb 2022 | USD | 4 | 4.1549 | 4 | 4.133 | 16.532 | -0.011 (-0.28%) | 310 |
| 22 Feb 2022 | USD | 4.25 | 4.25 | 4.1417 | 4.1445 | 16.578 | -0.145 (-3.39%) | 235 |
| 18 Feb 2022 | USD | 4.396 | 4.396 | 4.29 | 4.29 | 17.16 | -0.39 (-8.33%) | 274 |
