| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 18.72 | 0.0 (0.0%) | 18 |
| 16 Feb 2022 | USD | 4.5859 | 4.7117 | 4.5859 | 4.68 | 18.72 | +0.067 (+1.46%) | 486 |
| 15 Feb 2022 | USD | 4.62 | 4.65 | 4 | 4.6126 | 18.4504 | -0.025 (-0.54%) | 1,034 |
| 14 Feb 2022 | USD | 4.6 | 4.6378 | 4.6 | 4.6378 | 18.5512 | -0.04 (-0.85%) | 106 |
| 11 Feb 2022 | USD | 4.7351 | 4.7351 | 4.6775 | 4.6775 | 18.71 | +0.055 (+1.20%) | 567 |
| 10 Feb 2022 | USD | 4.5427 | 4.7203 | 4.5427 | 4.6222 | 18.4888 | +0.042 (+0.91%) | 869 |
| 9 Feb 2022 | USD | 4.35 | 4.6 | 4.35 | 4.5803 | 18.3212 | +0.27 (+6.27%) | 1,780 |
| 8 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 17.24 | -0.014 (-0.33%) | 323 |
| 7 Feb 2022 | USD | 4.38 | 4.382 | 4.3161 | 4.3241 | 17.2964 | -0.176 (-3.91%) | 463 |
| 4 Feb 2022 | USD | 4.2 | 4.5 | 0.0016 | 4.5 | 18 | +0.286 (+6.80%) | 2,733 |
| 3 Feb 2022 | USD | 4.2271 | 4.25 | 4.2135 | 4.2135 | 16.854 | -0.167 (-3.80%) | 273 |
| 2 Feb 2022 | USD | 4.4271 | 4.4271 | 4.38 | 4.38 | 17.52 | -0.086 (-1.91%) | 200 |
| 1 Feb 2022 | USD | 4.5 | 4.5032 | 4.4 | 4.4655 | 17.862 | +0.127 (+2.92%) | 950 |
| 31 Jan 2022 | USD | 4.1124 | 4.3809 | 4.1124 | 4.3388 | 17.3552 | +0.227 (+5.53%) | 1,825 |
| 28 Jan 2022 | USD | 4 | 4.1155 | 4 | 4.1115 | 16.446 | +0.051 (+1.27%) | 1,086 |
| 27 Jan 2022 | USD | 4.1387 | 4.1593 | 4.06 | 4.06 | 16.24 | -0.08 (-1.93%) | 3,447 |
| 26 Jan 2022 | USD | 4.2736 | 4.3254 | 4.14 | 4.14 | 16.56 | -0.14 (-3.27%) | 1,654 |
| 25 Jan 2022 | USD | 4.1687 | 4.28 | 4.1608 | 4.28 | 17.12 | 0.0 (0.0%) | 1,006 |
| 24 Jan 2022 | USD | 4.2 | 4.28 | 4.1521 | 4.28 | 17.12 | -0.052 (-1.19%) | 5,519 |
| 21 Jan 2022 | USD | 4.31 | 4.3318 | 4.3 | 4.3317 | 17.3268 | -0.106 (-2.40%) | 447 |
| 20 Jan 2022 | USD | 4.5135 | 4.62 | 4.438 | 4.438 | 17.752 | -0.08 (-1.76%) | 2,782 |
| 19 Jan 2022 | USD | 4.5534 | 4.5534 | 4.5177 | 4.5177 | 18.0708 | -0.103 (-2.22%) | 869 |
| 18 Jan 2022 | USD | 4.7 | 4.71 | 4.6118 | 4.6204 | 18.4816 | -0.091 (-1.94%) | 1,153 |
| 14 Jan 2022 | USD | 4.7626 | 4.7626 | 4.7116 | 4.7118 | 18.8472 | -0.109 (-2.26%) | 1,439 |
| 13 Jan 2022 | USD | 4.93 | 4.93 | 4.8208 | 4.8208 | 19.2832 | -0.108 (-2.19%) | 2,188 |
| 12 Jan 2022 | USD | 5.05 | 5.05 | 4.9285 | 4.9285 | 19.714 | -0.068 (-1.35%) | 644 |
| 11 Jan 2022 | USD | 4.8859 | 5.0039 | 4.8859 | 4.996 | 19.984 | +0.15 (+3.10%) | 1,416 |
| 10 Jan 2022 | USD | 4.8416 | 4.9 | 4.8025 | 4.8458 | 19.3832 | +0.086 (+1.80%) | 1,254 |
| 7 Jan 2022 | USD | 4.7847 | 4.8071 | 4.7 | 4.76 | 19.04 | +0.06 (+1.28%) | 3,588 |
| 6 Jan 2022 | USD | 4.75 | 4.7721 | 4.7 | 4.7 | 18.8 | -0.09 (-1.88%) | 260 |
