| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 5 | 5 | 4.79 | 4.79 | 19.16 | -0.15 (-3.04%) | 413 |
| 4 Jan 2022 | USD | 5 | 5 | 4.9 | 4.94 | 19.76 | +0.44 (+9.78%) | 3,758 |
| 3 Jan 2022 | USD | 4.8 | 4.8 | 4.5 | 4.5001 | 18.0004 | -0.53 (-10.53%) | 1,369 |
| 31 Dec 2021 | USD | 5.03 | 5.11 | 4.99 | 5.03 | 20.12 | -0.01 (-0.20%) | 6,606 |
| 30 Dec 2021 | USD | 4.9687 | 5.15 | 4.9687 | 5.04 | 20.16 | +0.035 (+0.70%) | 4,767 |
| 29 Dec 2021 | USD | 5.0675 | 5.0675 | 4.95 | 5.0051 | 20.0204 | +0.055 (+1.11%) | 12,360 |
| 28 Dec 2021 | USD | 4.75 | 4.96 | 4.63 | 4.95 | 19.8 | +0.2 (+4.21%) | 4,933 |
| 27 Dec 2021 | USD | 5.15 | 5.16 | 4.75 | 4.75 | 19 | -0.449 (-8.64%) | 3,549 |
| 23 Dec 2021 | USD | 5.03 | 5.2206 | 5.03 | 5.199 | 20.796 | +0.151 (+3.00%) | 4,907 |
| 22 Dec 2021 | USD | 5.04 | 5.1 | 4.8 | 5.0475 | 20.19 | -0.002 (-0.04%) | 2,334 |
| 21 Dec 2021 | USD | 4.9009 | 5.0696 | 4.9009 | 5.0494 | 20.1976 | +0.171 (+3.50%) | 14,330 |
| 20 Dec 2021 | USD | 4.8964 | 4.8964 | 4.6 | 4.8787 | 19.5148 | -0.161 (-3.20%) | 4,060 |
| 17 Dec 2021 | USD | 4.97 | 5.0874 | 4.9334 | 5.04 | 20.16 | +0.017 (+0.34%) | 4,530 |
| 16 Dec 2021 | USD | 5.0416 | 5.0451 | 5 | 5.0231 | 20.0924 | +0.005 (+0.10%) | 10,754 |
| 15 Dec 2021 | USD | 4.8782 | 5.018 | 4.8054 | 5.018 | 20.072 | +0.068 (+1.37%) | 1,697 |
| 14 Dec 2021 | USD | 5.004 | 5.1 | 4.94 | 4.95 | 19.8 | -0.15 (-2.94%) | 1,801 |
| 13 Dec 2021 | USD | 5.1552 | 5.1711 | 5.0271 | 5.1001 | 20.4004 | -0.1 (-1.92%) | 1,150 |
| 10 Dec 2021 | USD | 5.3555 | 5.3555 | 5.17 | 5.2 | 20.8 | -0.133 (-2.49%) | 2,927 |
| 9 Dec 2021 | USD | 5.479 | 5.479 | 5.2 | 5.3329 | 21.3316 | -0.237 (-4.26%) | 551 |
| 8 Dec 2021 | USD | 5.46 | 5.599 | 5.4 | 5.57 | 22.28 | +0.1 (+1.83%) | 2,102 |
| 7 Dec 2021 | USD | 5.3036 | 5.5006 | 5.3036 | 5.47 | 21.88 | +0.182 (+3.45%) | 6,664 |
| 6 Dec 2021 | USD | 5.14 | 5.2876 | 5.08 | 5.2876 | 21.1504 | +0.148 (+2.87%) | 2,802 |
| 3 Dec 2021 | USD | 5.1472 | 5.2004 | 5.1 | 5.14 | 20.56 | -0.11 (-2.10%) | 2,661 |
| 2 Dec 2021 | USD | 5.2763 | 5.305 | 5.25 | 5.25 | 21 | -0.102 (-1.90%) | 1,858 |
| 1 Dec 2021 | USD | 5.4885 | 5.56 | 5.3517 | 5.3517 | 21.4068 | -0.131 (-2.38%) | 2,253 |
| 30 Nov 2021 | USD | 5.5547 | 5.65 | 5.4449 | 5.4824 | 21.9296 | -0.168 (-2.97%) | 1,346 |
| 29 Nov 2021 | USD | 5.7936 | 5.7936 | 5.65 | 5.65 | 22.6 | -0.101 (-1.75%) | 245 |
| 26 Nov 2021 | USD | 5.4 | 5.766 | 5 | 5.7505 | 23.002 | -0.151 (-2.56%) | 502 |
| 24 Nov 2021 | USD | 5.9 | 5.91 | 5.9 | 5.9013 | 23.6052 | +0.001 (+0.02%) | 755 |
| 23 Nov 2021 | USD | 5.7908 | 5.9 | 5.7908 | 5.9 | 23.6 | +0.052 (+0.89%) | 1,015 |
