Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 2,200 |
3 Apr 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 500 |
2 Apr 2024 | USD | 7.84 | 8.11 | 7.83 | 8 | 8 | -0.06 (-0.74%) | 1,100 |
1 Apr 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.26 (-3.13%) | 300 |
28 Mar 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.22 (+2.72%) | 2,600 |
27 Mar 2024 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 400 |
26 Mar 2024 | USD | 7.8971 | 8 | 7.8971 | 8 | 8 | +0.319 (+4.15%) | 748 |
25 Mar 2024 | USD | 7.6811 | 7.6811 | 7.6811 | 7.6811 | 7.6811 | +0.371 (+5.08%) | 287 |
22 Mar 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 95 |
21 Mar 2024 | USD | 7.27 | 7.31 | 7.27 | 7.31 | 7.31 | +0.06 (+0.83%) | 400 |
20 Mar 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.45 (+6.62%) | 100 |
19 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 700 |
18 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 400 |
15 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 37 |
13 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.65 (+10.83%) | 300 |
12 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.53 (-8.12%) | 300 |
11 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 500 |
8 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 199 |
7 Mar 2024 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 400 |
6 Mar 2024 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.11 (+1.70%) | 400 |
5 Mar 2024 | USD | 6.5 | 6.51 | 6.48 | 6.48 | 6.48 | -0.09 (-1.37%) | 900 |
4 Mar 2024 | USD | 6.5 | 6.58 | 6.5 | 6.57 | 6.57 | -0.26 (-3.81%) | 700 |
1 Mar 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 99 |
28 Feb 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.04 (+0.59%) | 3,900 |
27 Feb 2024 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 2,400 |
26 Feb 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 300 |
23 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 800 |