Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 6.59 | 6.82 | 6.59 | 6.82 | 6.82 | -0.18 (-2.57%) | 800 |
8 Jan 2024 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +0.07 (+1.01%) | 600 |
5 Jan 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 15 |
4 Jan 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 800 |
3 Jan 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 30 |
29 Dec 2023 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 900 |
28 Dec 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.003 (-0.05%) | 180 |
27 Dec 2023 | USD | 7 | 7.0132 | 7 | 7.0132 | 7.0132 | +0.613 (+9.58%) | 3,018 |
26 Dec 2023 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 1,513 |
22 Dec 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 400 |
21 Dec 2023 | USD | 6.6 | 6.65 | 6.6 | 6.64 | 6.64 | -0.11 (-1.63%) | 600 |
20 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.18 (+2.74%) | 2,200 |
19 Dec 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 800 |
18 Dec 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 700 |
15 Dec 2023 | USD | 6.66 | 6.66 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,200 |
14 Dec 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 1,000 |
13 Dec 2023 | USD | 6.4 | 6.56 | 6.4 | 6.56 | 6.56 | +0.16 (+2.50%) | 1,300 |
12 Dec 2023 | USD | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | -0.23 (-3.47%) | 1,600 |
11 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 159 |
7 Dec 2023 | USD | 6.55 | 6.63 | 6.55 | 6.63 | 6.63 | 0.0 (0.0%) | 1,500 |
6 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.14 (+2.16%) | 900 |
5 Dec 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 98 |
4 Dec 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 300 |
1 Dec 2023 | USD | 6.37 | 6.5 | 6.37 | 6.5 | 6.5 | +0.14 (+2.20%) | 3,200 |
30 Nov 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.16 (+2.58%) | 200 |
28 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,300 |
27 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 200 |