| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 10.3164 | 10.5507 | 10.274 | 10.5152 | 42.0608 | +0.315 (+3.09%) | 5,814 |
| 21 Nov 2017 | USD | 10.26 | 10.2936 | 10.1597 | 10.2 | 40.8 | +0.136 (+1.36%) | 13,338 |
| 20 Nov 2017 | USD | 10.304 | 10.304 | 10.04 | 10.0636 | 40.2544 | +0.087 (+0.87%) | 10,145 |
| 17 Nov 2017 | USD | 9.611 | 10.1023 | 9.4436 | 9.9769 | 39.9076 | +0.318 (+3.29%) | 9,692 |
| 16 Nov 2017 | USD | 10.1285 | 10.1285 | 9.4451 | 9.6592 | 38.6368 | -0.487 (-4.80%) | 12,490 |
| 15 Nov 2017 | USD | 10.4175 | 10.5073 | 10.1458 | 10.1458 | 40.5832 | -0.096 (-0.94%) | 9,056 |
| 14 Nov 2017 | USD | 10.446 | 10.5124 | 9.788 | 10.2418 | 40.9672 | +0.072 (+0.71%) | 15,372 |
| 13 Nov 2017 | USD | 9.8142 | 10.1778 | 9.7044 | 10.17 | 40.68 | +0.733 (+7.76%) | 18,234 |
| 10 Nov 2017 | USD | 9.18 | 9.4729 | 9.18 | 9.4374 | 37.7496 | +0.437 (+4.86%) | 10,294 |
| 9 Nov 2017 | USD | 8.8979 | 9.0314 | 8.7334 | 9 | 36 | +0.094 (+1.05%) | 9,659 |
| 8 Nov 2017 | USD | 9.1314 | 9.2907 | 8.8765 | 8.9062 | 35.6248 | -0.086 (-0.96%) | 11,656 |
| 7 Nov 2017 | USD | 9.0179 | 9.3426 | 8.8999 | 8.9924 | 35.9696 | +0.095 (+1.07%) | 17,803 |
| 6 Nov 2017 | USD | 8.4005 | 8.8975 | 8.4005 | 8.8975 | 35.59 | +0.634 (+7.67%) | 14,223 |
| 3 Nov 2017 | USD | 8.1467 | 8.2727 | 8.1427 | 8.2636 | 33.0544 | +0.164 (+2.02%) | 3,363 |
| 2 Nov 2017 | USD | 8.202 | 8.202 | 8.04 | 8.1 | 32.4 | -0.022 (-0.27%) | 2,635 |
| 1 Nov 2017 | USD | 8.1706 | 8.1999 | 8.0563 | 8.1221 | 32.4884 | +0.032 (+0.40%) | 5,265 |
| 31 Oct 2017 | USD | 8.0571 | 8.18 | 7.9774 | 8.09 | 32.36 | +0.11 (+1.38%) | 8,525 |
| 30 Oct 2017 | USD | 8.0279 | 8.0632 | 7.9161 | 7.9797 | 31.9188 | +0.343 (+4.48%) | 7,322 |
| 27 Oct 2017 | USD | 7.5947 | 7.6372 | 7.5 | 7.6372 | 30.5488 | -0.032 (-0.42%) | 2,900 |
| 26 Oct 2017 | USD | 7.8677 | 7.8677 | 7.6489 | 7.6696 | 30.6784 | -0.12 (-1.54%) | 3,425 |
| 25 Oct 2017 | USD | 7.9166 | 7.9166 | 7.741 | 7.7894 | 31.1576 | -0.105 (-1.33%) | 2,091 |
| 24 Oct 2017 | USD | 7.9233 | 7.9605 | 7.877 | 7.8943 | 31.5772 | -0.043 (-0.54%) | 4,800 |
| 23 Oct 2017 | USD | 7.9088 | 8.0183 | 7.9017 | 7.937 | 31.748 | +0.079 (+1.00%) | 5,677 |
| 20 Oct 2017 | USD | 7.7046 | 7.8846 | 7.6975 | 7.8584 | 31.4336 | +0.145 (+1.89%) | 9,258 |
| 19 Oct 2017 | USD | 7.93 | 7.93 | 7.653 | 7.7129 | 30.8516 | -0.208 (-2.62%) | 2,999 |
| 18 Oct 2017 | USD | 7.842 | 7.9344 | 7.8368 | 7.9205 | 31.682 | +0.07 (+0.90%) | 2,252 |
| 17 Oct 2017 | USD | 8.0622 | 8.066 | 7.7404 | 7.85 | 31.4 | -0.363 (-4.42%) | 9,104 |
| 16 Oct 2017 | USD | 8.231 | 8.3398 | 8.1851 | 8.213 | 32.852 | +0.048 (+0.59%) | 6,273 |
| 13 Oct 2017 | USD | 8.234 | 8.272 | 8.1572 | 8.1647 | 32.6588 | -0.072 (-0.88%) | 15,890 |
| 12 Oct 2017 | USD | 8.419 | 8.425 | 8.237 | 8.237 | 32.948 | -0.132 (-1.58%) | 7,520 |
