| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 8.1141 | 8.369 | 8.1141 | 8.369 | 33.476 | +0.243 (+2.99%) | 4,373 |
| 10 Oct 2017 | USD | 8.1928 | 8.1928 | 8.123 | 8.1261 | 32.5044 | +0.126 (+1.58%) | 2,431 |
| 9 Oct 2017 | USD | 8 | 8 | 8 | 8 | 32 | -0.166 (-2.04%) | 502 |
| 6 Oct 2017 | USD | 8.385 | 8.4375 | 8.0692 | 8.1663 | 32.6652 | -0.103 (-1.24%) | 7,113 |
| 5 Oct 2017 | USD | 8.049 | 8.3058 | 8.049 | 8.2691 | 33.0764 | +0.249 (+3.11%) | 7,331 |
| 4 Oct 2017 | USD | 7.8393 | 8.0199 | 7.8393 | 8.0199 | 32.0796 | +0.214 (+2.74%) | 3,064 |
| 3 Oct 2017 | USD | 7.8503 | 7.8503 | 7.75 | 7.8062 | 31.2248 | +0.076 (+0.99%) | 5,285 |
| 2 Oct 2017 | USD | 7.5882 | 7.7338 | 7.5882 | 7.73 | 30.92 | +0.204 (+2.71%) | 4,058 |
| 29 Sep 2017 | USD | 7.545 | 7.556 | 7.4841 | 7.526 | 30.104 | -0.064 (-0.84%) | 3,505 |
| 28 Sep 2017 | USD | 7.595 | 7.595 | 7.521 | 7.59 | 30.36 | -0.06 (-0.78%) | 6,043 |
| 27 Sep 2017 | USD | 7.633 | 7.7 | 7.6173 | 7.65 | 30.6 | +0.02 (+0.27%) | 6,022 |
| 26 Sep 2017 | USD | 7.6065 | 7.6296 | 7.55 | 7.6296 | 30.5184 | +0.02 (+0.26%) | 1,809 |
| 25 Sep 2017 | USD | 7.6257 | 7.658 | 7.58 | 7.6099 | 30.4396 | +0.069 (+0.91%) | 4,323 |
| 22 Sep 2017 | USD | 7.5624 | 7.5624 | 7.4991 | 7.5413 | 30.1652 | -0.056 (-0.73%) | 4,344 |
| 21 Sep 2017 | USD | 7.7233 | 7.7233 | 7.5604 | 7.597 | 30.388 | -0.092 (-1.20%) | 4,606 |
| 20 Sep 2017 | USD | 7.7858 | 7.7875 | 7.6733 | 7.6889 | 30.7556 | -0.074 (-0.96%) | 4,648 |
| 19 Sep 2017 | USD | 7.7064 | 7.7741 | 7.6921 | 7.7633 | 31.0532 | +0.098 (+1.27%) | 4,911 |
| 18 Sep 2017 | USD | 7.5 | 7.7 | 7.5 | 7.6656 | 30.6624 | +0.159 (+2.12%) | 6,147 |
| 15 Sep 2017 | USD | 7.4219 | 7.5064 | 7.4016 | 7.5064 | 30.0256 | +0.157 (+2.14%) | 3,051 |
| 14 Sep 2017 | USD | 7.3037 | 7.3607 | 7.2973 | 7.349 | 29.396 | +0.017 (+0.24%) | 3,799 |
| 13 Sep 2017 | USD | 7.4525 | 7.4525 | 7.3063 | 7.3316 | 29.3264 | -0.035 (-0.47%) | 2,196 |
| 12 Sep 2017 | USD | 7.2069 | 7.3763 | 7.2069 | 7.3663 | 29.4652 | +0.212 (+2.97%) | 3,524 |
| 11 Sep 2017 | USD | 7.1044 | 7.1786 | 7.1044 | 7.1538 | 28.6152 | +0.094 (+1.33%) | 2,645 |
| 8 Sep 2017 | USD | 7.104 | 7.161 | 7.0595 | 7.06 | 28.24 | +0.035 (+0.50%) | 3,202 |
| 7 Sep 2017 | USD | 6.9943 | 7.031 | 6.98 | 7.0249 | 28.0996 | +0.079 (+1.14%) | 1,259 |
| 6 Sep 2017 | USD | 6.8739 | 6.9735 | 6.87 | 6.946 | 27.784 | +0.075 (+1.09%) | 1,430 |
| 5 Sep 2017 | USD | 6.924 | 6.938 | 6.8666 | 6.8713 | 27.4852 | -0.059 (-0.85%) | 792 |
| 4 Sep 2017 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | +0.004 (+0.05%) | 0 |
| 1 Sep 2017 | USD | 6.9252 | 6.9303 | 6.9252 | 6.9264 | 27.7056 | +0.027 (+0.39%) | 557 |
| 31 Aug 2017 | USD | 6.8644 | 6.8995 | 6.861 | 6.8995 | 27.598 | +0.115 (+1.70%) | 610 |
