| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 6.8644 | 6.8995 | 6.861 | 6.8995 | 27.598 | +0.115 (+1.70%) | 610 |
| 30 Aug 2017 | USD | 6.83 | 6.83 | 6.7662 | 6.7841 | 27.1364 | -0.049 (-0.72%) | 848 |
| 29 Aug 2017 | USD | 6.847 | 6.847 | 6.7752 | 6.8334 | 27.3336 | -0.017 (-0.25%) | 3,465 |
| 28 Aug 2017 | USD | 6.8959 | 6.8959 | 6.8356 | 6.8502 | 27.4008 | +0.005 (+0.08%) | 589 |
| 25 Aug 2017 | USD | 6.9 | 6.9 | 6.8161 | 6.845 | 27.38 | -0.01 (-0.15%) | 20,106 |
| 24 Aug 2017 | USD | 6.8546 | 6.8611 | 6.8233 | 6.8553 | 27.4212 | +0.047 (+0.69%) | 1,487 |
| 23 Aug 2017 | USD | 6.7613 | 6.8604 | 6.7613 | 6.808 | 27.232 | +0.058 (+0.86%) | 1,118 |
| 22 Aug 2017 | USD | 6.777 | 6.777 | 6.65 | 6.75 | 27 | +0.058 (+0.87%) | 4,505 |
| 21 Aug 2017 | USD | 6.8 | 6.8 | 6.65 | 6.6921 | 26.7684 | -0.079 (-1.16%) | 2,957 |
| 18 Aug 2017 | USD | 6.8422 | 6.8422 | 6.77 | 6.7706 | 27.0824 | -0.048 (-0.71%) | 3,111 |
| 17 Aug 2017 | USD | 6.8672 | 6.9 | 6.819 | 6.819 | 27.276 | -0.018 (-0.26%) | 652 |
| 16 Aug 2017 | USD | 6.8282 | 6.8757 | 6.8159 | 6.8365 | 27.346 | +0.018 (+0.26%) | 1,715 |
| 15 Aug 2017 | USD | 6.7982 | 6.819 | 6.7676 | 6.819 | 27.276 | +0.015 (+0.21%) | 2,397 |
| 14 Aug 2017 | USD | 6.76 | 6.8137 | 6.6833 | 6.8044 | 27.2176 | +0.086 (+1.28%) | 5,876 |
| 11 Aug 2017 | USD | 6.78 | 6.78 | 6.68 | 6.7184 | 26.8736 | -0.029 (-0.43%) | 4,618 |
| 10 Aug 2017 | USD | 6.91 | 6.91 | 6.7459 | 6.7471 | 26.9884 | -0.106 (-1.55%) | 6,568 |
| 9 Aug 2017 | USD | 6.9147 | 6.9147 | 6.8403 | 6.8534 | 27.4136 | -0.087 (-1.25%) | 1,303 |
| 8 Aug 2017 | USD | 7.0453 | 7.0453 | 6.9 | 6.94 | 27.76 | -0.06 (-0.86%) | 4,834 |
| 7 Aug 2017 | USD | 7 | 7 | 7 | 7 | 28 | -0.18 (-2.51%) | 899 |
| 4 Aug 2017 | USD | 7.1484 | 7.203 | 7.09 | 7.1805 | 28.722 | +0.066 (+0.93%) | 2,110 |
| 3 Aug 2017 | USD | 7.2437 | 7.2823 | 7.1141 | 7.1141 | 28.4564 | -0.17 (-2.34%) | 4,154 |
| 2 Aug 2017 | USD | 7.41 | 7.41 | 7.2842 | 7.2842 | 29.1368 | -0.135 (-1.81%) | 3,193 |
| 1 Aug 2017 | USD | 7.48 | 7.48 | 7.3433 | 7.4187 | 29.6748 | -0.075 (-1.00%) | 4,695 |
| 31 Jul 2017 | USD | 7.6457 | 7.675 | 7.4938 | 7.494 | 29.976 | -0.086 (-1.13%) | 5,746 |
| 28 Jul 2017 | USD | 7.4921 | 7.58 | 7.4921 | 7.58 | 30.32 | +0.091 (+1.22%) | 2,329 |
| 27 Jul 2017 | USD | 7.65 | 7.7327 | 7.4439 | 7.489 | 29.956 | -0.139 (-1.83%) | 14,307 |
| 26 Jul 2017 | USD | 7.544 | 7.636 | 7.544 | 7.6284 | 30.5136 | +0.136 (+1.81%) | 5,283 |
| 25 Jul 2017 | USD | 7.5817 | 7.62 | 7.4812 | 7.4927 | 29.9708 | -0.024 (-0.32%) | 5,672 |
| 24 Jul 2017 | USD | 7.3595 | 7.5173 | 7.3595 | 7.5169 | 30.0676 | +0.203 (+2.78%) | 9,084 |
| 21 Jul 2017 | USD | 7.2348 | 7.33 | 7.2348 | 7.3137 | 29.2548 | +0.074 (+1.02%) | 4,124 |
