Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 200 |
24 Nov 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.27 | 6.29 | 6.27 | 6.29 | 6.29 | -0.02 (-0.32%) | 400 |
17 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 300 |
16 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 92 |
14 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.21 (+3.44%) | 800 |
13 Nov 2023 | USD | 6.04 | 6.1 | 6.02 | 6.1 | 6.1 | 0.0 (0.0%) | 1,300 |
10 Nov 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 300 |
9 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.16 (-2.54%) | 100 |
8 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 185 |
3 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.13 (+2.10%) | 600 |
2 Nov 2023 | USD | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | +0.14 (+2.32%) | 2,300 |
1 Nov 2023 | USD | 6 | 6.04 | 6 | 6.04 | 6.04 | +0.18 (+3.07%) | 300 |
31 Oct 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 94 |
30 Oct 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.14 (-2.33%) | 900 |
27 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 96 |
26 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
25 Oct 2023 | USD | 5 | 6 | 5 | 6 | 6 | +0.06 (+1.01%) | 1,400 |
24 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34 (-5.41%) | 300 |
23 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 50 |
18 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.25 (-3.83%) | 800 |
17 Oct 2023 | USD | 6.5 | 6.53 | 6.5 | 6.53 | 6.53 | -0.33 (-4.81%) | 700 |
16 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |