| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 7.4285 | 7.4285 | 7.234 | 7.24 | 28.96 | -0.104 (-1.42%) | 4,152 |
| 19 Jul 2017 | USD | 7.353 | 7.414 | 7.25 | 7.344 | 29.376 | +0.068 (+0.93%) | 9,796 |
| 18 Jul 2017 | USD | 7.2323 | 7.3007 | 7.1186 | 7.276 | 29.104 | +0.092 (+1.29%) | 12,672 |
| 17 Jul 2017 | USD | 7.0604 | 7.1907 | 7.0469 | 7.1835 | 28.734 | +0.196 (+2.80%) | 3,031 |
| 14 Jul 2017 | USD | 6.9007 | 6.988 | 6.9007 | 6.988 | 27.952 | +0.068 (+0.99%) | 1,397 |
| 13 Jul 2017 | USD | 6.9576 | 7.004 | 6.86 | 6.9196 | 27.6784 | -0.052 (-0.74%) | 5,389 |
| 12 Jul 2017 | USD | 6.85 | 6.977 | 6.85 | 6.9712 | 27.8848 | +0.318 (+4.78%) | 2,544 |
| 11 Jul 2017 | USD | 6.6544 | 6.6943 | 6.608 | 6.6529 | 26.6116 | +0.138 (+2.12%) | 1,360 |
| 10 Jul 2017 | USD | 6.5366 | 6.5535 | 6.5145 | 6.5145 | 26.058 | +0.001 (+0.02%) | 975 |
| 7 Jul 2017 | USD | 6.52 | 6.5664 | 6.4966 | 6.5132 | 26.0528 | -0.001 (-0.01%) | 1,518 |
| 6 Jul 2017 | USD | 6.598 | 6.598 | 6.4985 | 6.514 | 26.056 | -0.059 (-0.90%) | 2,430 |
| 5 Jul 2017 | USD | 6.539 | 6.59 | 6.52 | 6.573 | 26.292 | +0.043 (+0.66%) | 3,115 |
| 4 Jul 2017 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.5 | 6.53 | 6.5 | 6.53 | 26.12 | 0.0 (0.0%) | 204 |
| 30 Jun 2017 | USD | 6.5789 | 6.5789 | 6.4856 | 6.53 | 26.12 | -0.001 (-0.01%) | 1,286 |
| 29 Jun 2017 | USD | 6.6828 | 6.6828 | 6.5307 | 6.5307 | 26.1228 | -0.11 (-1.65%) | 969 |
| 28 Jun 2017 | USD | 6.52 | 6.6472 | 6.4979 | 6.6402 | 26.5608 | +0.117 (+1.80%) | 2,627 |
| 27 Jun 2017 | USD | 6.66 | 6.66 | 6.523 | 6.523 | 26.092 | -0.147 (-2.20%) | 1,869 |
| 26 Jun 2017 | USD | 6.7972 | 6.8 | 6.65 | 6.6698 | 26.6792 | +0.016 (+0.23%) | 3,073 |
| 23 Jun 2017 | USD | 6.7383 | 6.74 | 6.64 | 6.6542 | 26.6168 | -0.046 (-0.68%) | 2,682 |
| 22 Jun 2017 | USD | 6.6716 | 6.7654 | 6.6716 | 6.7 | 26.8 | +0.11 (+1.67%) | 2,493 |
| 21 Jun 2017 | USD | 6.5145 | 6.59 | 6.507 | 6.5898 | 26.3592 | +0.079 (+1.21%) | 3,669 |
| 20 Jun 2017 | USD | 6.519 | 6.562 | 6.475 | 6.511 | 26.044 | 0.0 (0.0%) | 3,258 |
| 19 Jun 2017 | USD | 6.488 | 6.53 | 6.4449 | 6.511 | 26.044 | +0.119 (+1.86%) | 2,515 |
| 16 Jun 2017 | USD | 6.37 | 6.3921 | 6.3472 | 6.3921 | 25.5684 | +0.144 (+2.31%) | 1,066 |
| 15 Jun 2017 | USD | 6.358 | 6.42 | 6.242 | 6.248 | 24.992 | -0.132 (-2.07%) | 20,610 |
| 14 Jun 2017 | USD | 6.4603 | 6.4911 | 6.368 | 6.38 | 25.52 | -0.053 (-0.82%) | 1,373 |
| 13 Jun 2017 | USD | 6.4493 | 6.4517 | 6.419 | 6.433 | 25.732 | +0.017 (+0.27%) | 496 |
| 12 Jun 2017 | USD | 6.4679 | 6.509 | 6.4 | 6.4158 | 25.6632 | +0.034 (+0.53%) | 5,371 |
| 9 Jun 2017 | USD | 6.3287 | 6.4991 | 6.3153 | 6.382 | 25.528 | +0.038 (+0.60%) | 9,604 |
