| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 6.4108 | 6.4108 | 6.243 | 6.3439 | 25.3756 | -0 (0.0%) | 979 |
| 7 Jun 2017 | USD | 6.12 | 6.3441 | 6.0653 | 6.3441 | 25.3764 | +0.13 (+2.08%) | 1,701 |
| 6 Jun 2017 | USD | 6.3923 | 6.402 | 6.136 | 6.2146 | 24.8584 | -0.216 (-3.35%) | 2,223 |
| 5 Jun 2017 | USD | 6.6991 | 6.6991 | 6.4228 | 6.4303 | 25.7212 | -0.356 (-5.25%) | 3,265 |
| 2 Jun 2017 | USD | 6.8306 | 6.89 | 6.7473 | 6.7865 | 27.146 | -0.032 (-0.48%) | 1,743 |
| 1 Jun 2017 | USD | 6.84 | 6.84 | 6.7772 | 6.8189 | 27.2756 | -0.048 (-0.70%) | 1,055 |
| 31 May 2017 | USD | 6.9483 | 6.9592 | 6.8045 | 6.8668 | 27.4672 | -0.117 (-1.68%) | 2,914 |
| 30 May 2017 | USD | 7.118 | 7.16 | 6.984 | 6.984 | 27.936 | -0.466 (-6.26%) | 26,703 |
| 29 May 2017 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0 (0.0%) | 0 |
| 26 May 2017 | USD | 7.06 | 7.4501 | 7.0598 | 7.4501 | 29.8004 | +0.394 (+5.58%) | 25,358 |
| 25 May 2017 | USD | 7.0328 | 7.1085 | 7.0188 | 7.0566 | 28.2264 | +0.009 (+0.13%) | 1,042 |
| 24 May 2017 | USD | 7.0557 | 7.0827 | 7.0166 | 7.0476 | 28.1904 | -0.002 (-0.03%) | 4,302 |
| 23 May 2017 | USD | 7.0496 | 7.0721 | 6.9962 | 7.0498 | 28.1992 | +0.08 (+1.14%) | 1,808 |
| 22 May 2017 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.001 (+0.01%) | 0 |
| 19 May 2017 | USD | 6.9693 | 7.0414 | 6.9258 | 6.9692 | 27.8768 | +0.074 (+1.08%) | 1,355 |
| 18 May 2017 | USD | 6.9005 | 6.9735 | 6.895 | 6.895 | 27.58 | -0.011 (-0.16%) | 960 |
| 17 May 2017 | USD | 7.0746 | 7.0746 | 6.9061 | 6.9061 | 27.6244 | -0.15 (-2.12%) | 2,633 |
| 16 May 2017 | USD | 7.0884 | 7.089 | 7.0181 | 7.056 | 28.224 | +0.016 (+0.23%) | 5,864 |
| 15 May 2017 | USD | 7.0962 | 7.0962 | 7 | 7.04 | 28.16 | +0.069 (+0.98%) | 1,319 |
| 12 May 2017 | USD | 7.104 | 7.104 | 6.93 | 6.9715 | 27.886 | -0.088 (-1.25%) | 5,654 |
| 11 May 2017 | USD | 6.77 | 7.0599 | 6.7228 | 7.0599 | 28.2396 | +0.291 (+4.30%) | 3,717 |
| 10 May 2017 | USD | 6.9346 | 6.9519 | 6.6892 | 6.769 | 27.076 | -0.179 (-2.58%) | 3,882 |
| 9 May 2017 | USD | 7.1226 | 7.1283 | 6.9481 | 6.9481 | 27.7924 | -0.183 (-2.56%) | 2,710 |
| 8 May 2017 | USD | 7.2468 | 7.264 | 7.0915 | 7.131 | 28.524 | -0.047 (-0.65%) | 3,119 |
| 5 May 2017 | USD | 7.2265 | 7.2265 | 7.1134 | 7.178 | 28.712 | -0.044 (-0.60%) | 6,130 |
| 4 May 2017 | USD | 7.38 | 7.38 | 7.2203 | 7.2216 | 28.8864 | -0.155 (-2.10%) | 2,029 |
| 3 May 2017 | USD | 7.4552 | 7.4618 | 7.3487 | 7.3767 | 29.5068 | -0.083 (-1.12%) | 3,549 |
| 2 May 2017 | USD | 7.6314 | 7.6573 | 7.4568 | 7.46 | 29.84 | -0.109 (-1.44%) | 6,068 |
| 1 May 2017 | USD | 7.5168 | 7.6 | 7.4927 | 7.569 | 30.276 | +0.193 (+2.62%) | 8,922 |
| 28 Apr 2017 | USD | 7.22 | 7.4642 | 7.22 | 7.3761 | 29.5044 | +0.088 (+1.21%) | 5,040 |
