| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 7.7341 | 7.7341 | 7.5272 | 7.55 | 30.2 | -0.205 (-2.64%) | 7,258 |
| 24 Apr 2017 | USD | 7.9451 | 7.9493 | 7.741 | 7.7547 | 31.0188 | -0.07 (-0.90%) | 5,476 |
| 21 Apr 2017 | USD | 7.9309 | 7.94 | 7.7729 | 7.825 | 31.3 | -0.045 (-0.57%) | 9,621 |
| 20 Apr 2017 | USD | 8.0897 | 8.1 | 7.87 | 7.87 | 31.48 | -0.149 (-1.85%) | 10,986 |
| 19 Apr 2017 | USD | 7.7488 | 8.05 | 7.7488 | 8.0186 | 32.0744 | +0.324 (+4.21%) | 5,228 |
| 18 Apr 2017 | USD | 7.7894 | 7.7933 | 7.615 | 7.6945 | 30.778 | -0.188 (-2.39%) | 14,716 |
| 17 Apr 2017 | USD | 8.2301 | 8.2304 | 7.85 | 7.8826 | 31.5304 | -0.307 (-3.75%) | 22,933 |
| 14 Apr 2017 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.001 (+0.01%) | 0 |
| 13 Apr 2017 | USD | 8.6178 | 8.634 | 8.1044 | 8.1892 | 32.7568 | -0.343 (-4.02%) | 11,193 |
| 12 Apr 2017 | USD | 8.6596 | 8.6596 | 8.2944 | 8.5325 | 34.13 | +0.1 (+1.19%) | 18,662 |
| 11 Apr 2017 | USD | 8.6912 | 8.6912 | 8.4325 | 8.4325 | 33.73 | 0.0 (0.0%) | 5,236 |
