Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,337 |
27 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 200 |
24 Nov 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.004 (+0.06%) | 0 |
20 Nov 2023 | USD | 6.2717 | 6.286 | 6.2717 | 6.286 | 6.286 | -0.024 (-0.38%) | 372 |
17 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 300 |
16 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 92 |
14 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.21 (+3.44%) | 750 |
13 Nov 2023 | USD | 6.0447 | 6.1 | 6.0166 | 6.1 | 6.1 | 0.0 (0.0%) | 1,282 |
10 Nov 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.047 (-0.76%) | 256 |
9 Nov 2023 | USD | 6.1466 | 6.1466 | 6.1466 | 6.1466 | 6.1466 | -0.163 (-2.59%) | 109 |
8 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.005 (-0.07%) | 0 |
6 Nov 2023 | USD | 6.3147 | 6.3147 | 6.3147 | 6.3147 | 6.3147 | 0.0 (0.0%) | 185 |
3 Nov 2023 | USD | 6.3147 | 6.3147 | 6.3147 | 6.3147 | 6.3147 | +0.135 (+2.18%) | 638 |
2 Nov 2023 | USD | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | +0.138 (+2.29%) | 2,285 |
1 Nov 2023 | USD | 6 | 6.0416 | 6 | 6.0416 | 6.0416 | +0.186 (+3.18%) | 318 |
31 Oct 2023 | USD | 5.8556 | 5.8556 | 5.8556 | 5.8556 | 5.8556 | 0.0 (0.0%) | 94 |
30 Oct 2023 | USD | 5.8556 | 5.8556 | 5.8556 | 5.8556 | 5.8556 | -0.144 (-2.41%) | 854 |
27 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 96 |
26 Oct 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 394 |
25 Oct 2023 | USD | 5 | 6 | 5 | 6 | 6 | +0.062 (+1.04%) | 1,428 |
24 Oct 2023 | USD | 5.9382 | 5.9382 | 5.9382 | 5.9382 | 5.9382 | -0.342 (-5.44%) | 259 |
23 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 50 |
18 Oct 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.25 (-3.83%) | 846 |
17 Oct 2023 | USD | 6.5 | 6.53 | 6.5 | 6.53 | 6.53 | -0.33 (-4.81%) | 693 |