Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.003 (-0.05%) | 500 |
29 Sep 2023 | USD | 6.8634 | 6.8634 | 6.8634 | 6.8634 | 6.8634 | -0.307 (-4.28%) | 167 |
28 Sep 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.002 (-0.03%) | 0 |
25 Sep 2023 | USD | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | 0.0 (0.0%) | 89 |
22 Sep 2023 | USD | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | -1.078 (-13.07%) | 771 |
21 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 40 |
15 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.38 (+4.83%) | 1,288 |
14 Sep 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 156 |
13 Sep 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 318 |
12 Sep 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
11 Sep 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.434 (+5.73%) | 265 |
8 Sep 2023 | USD | 7.5663 | 7.5663 | 7.5663 | 7.5663 | 7.5663 | -0.058 (-0.76%) | 101 |
7 Sep 2023 | USD | 7.6244 | 7.6244 | 7.6244 | 7.6244 | 7.6244 | 0.0 (0.0%) | 32 |
6 Sep 2023 | USD | 7.6244 | 7.6244 | 7.6244 | 7.6244 | 7.6244 | +0.083 (+1.10%) | 250 |
5 Sep 2023 | USD | 7.4903 | 7.5417 | 7.4903 | 7.5417 | 7.5417 | +0.542 (+7.74%) | 809 |