Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.2 | 0.33 | 0.153 | 0.2002 | 0.2002 | -0.06 (-23.00%) | 23,629 |
15 May 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,800 |
14 May 2024 | USD | 0.264 | 0.264 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 6,400 |
13 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200 |
10 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,600 |
9 May 2024 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 8,000 |
8 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 4,300 |
3 May 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | -0.04 (-12.12%) | 1,600 |
1 May 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 99 |
30 Apr 2024 | USD | 0.33 | 0.33 | 0.29 | 0.33 | 0.33 | +0.07 (+26.92%) | 2,100 |
29 Apr 2024 | USD | 0.33 | 0.33 | 0.25 | 0.26 | 0.26 | +0.006 (+2.36%) | 2,600 |
26 Apr 2024 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 1 |
25 Apr 2024 | USD | 0.254 | 0.344 | 0.254 | 0.254 | 0.254 | +0.004 (+1.60%) | 7,800 |
24 Apr 2024 | USD | 0.254 | 0.254 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 3,200 |
23 Apr 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 6,100 |
22 Apr 2024 | USD | 0.36 | 0.36 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 4,700 |
19 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,100 |
18 Apr 2024 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 4,300 |
17 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20 |
16 Apr 2024 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 18,000 |
15 Apr 2024 | USD | 0.22 | 0.36 | 0.22 | 0.3 | 0.3 | -0.07 (-18.92%) | 18,500 |
12 Apr 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 500 |
11 Apr 2024 | USD | 0.28 | 0.35 | 0.22 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,400 |
10 Apr 2024 | USD | 0.3 | 0.38 | 0.25 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,300 |
9 Apr 2024 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 4,600 |
8 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.19 (+95%) | 500 |