Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 0.254 | 0.254 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 3,200 |
23 Apr 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.1 (+40.00%) | 6,100 |
22 Apr 2024 | USD | 0.36 | 0.36 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 4,700 |
19 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,100 |
18 Apr 2024 | USD | 0.2 | 0.35 | 0.2 | 0.35 | 0.35 | 0.0 (0.0%) | 4,300 |
17 Apr 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20 |
16 Apr 2024 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 18,000 |
15 Apr 2024 | USD | 0.22 | 0.36 | 0.22 | 0.3 | 0.3 | -0.07 (-18.92%) | 18,500 |
12 Apr 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 500 |
11 Apr 2024 | USD | 0.28 | 0.35 | 0.22 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,400 |
10 Apr 2024 | USD | 0.3 | 0.38 | 0.25 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,300 |
9 Apr 2024 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 4,600 |
8 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.19 (+95%) | 500 |
4 Apr 2024 | USD | 0.39 | 0.39 | 0.2 | 0.2 | 0.2 | -0.19 (-48.72%) | 27,300 |
3 Apr 2024 | USD | 0.39 | 0.39 | 0.3 | 0.39 | 0.39 | +0.1 (+34.48%) | 11,600 |
2 Apr 2024 | USD | 0.4 | 0.4 | 0.12 | 0.29 | 0.29 | -0.11 (-27.50%) | 53,600 |
1 Apr 2024 | USD | 0.42 | 0.42 | 0.36 | 0.4 | 0.4 | +0.01 (+2.56%) | 52,800 |
28 Mar 2024 | USD | 0.35 | 0.48 | 0.32 | 0.39 | 0.39 | +0.1 (+34.48%) | 30,300 |
27 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,000 |
20 Mar 2024 | USD | 0.3 | 0.5 | 0.2 | 0.31 | 0.31 | +0.277 (+839.39%) | 130,000 |
19 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.027 (-45.00%) | 23,800 |
18 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.038 (+172.73%) | 3,100 |