Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.001 (+0.39%) | 11,700 |
5 Feb 2024 | USD | 0.25 | 0.278 | 0.25 | 0.259 | 0.259 | -0.028 (-9.76%) | 2,000 |
2 Feb 2024 | USD | 0.265 | 0.29 | 0.234 | 0.287 | 0.287 | +0.018 (+6.69%) | 48,400 |
1 Feb 2024 | USD | 0.272 | 0.275 | 0.269 | 0.269 | 0.269 | -0.006 (-2.18%) | 21,300 |
31 Jan 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.009 (-3.17%) | 35,500 |
30 Jan 2024 | USD | 0.282 | 0.32 | 0.282 | 0.284 | 0.284 | +0.017 (+6.37%) | 3,200 |
29 Jan 2024 | USD | 0.259 | 0.282 | 0.251 | 0.267 | 0.267 | +0.008 (+3.09%) | 18,600 |
26 Jan 2024 | USD | 0.246 | 0.27 | 0.241 | 0.259 | 0.259 | +0.009 (+3.60%) | 20,800 |
25 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.28 | 0.31 | 0.25 | 0.25 | 0.25 | -0.011 (-4.21%) | 34,000 |
23 Jan 2024 | USD | 0.28 | 0.319 | 0.26 | 0.261 | 0.261 | -0.029 (-10%) | 21,500 |
22 Jan 2024 | USD | 0.32 | 0.32 | 0.271 | 0.29 | 0.29 | -0.03 (-9.38%) | 8,500 |
19 Jan 2024 | USD | 0.32 | 0.32 | 0.304 | 0.32 | 0.32 | -0.009 (-2.74%) | 3,400 |
18 Jan 2024 | USD | 0.25 | 0.329 | 0.25 | 0.329 | 0.329 | +0.079 (+31.60%) | 43,200 |
17 Jan 2024 | USD | 0.25 | 0.3 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 196,700 |
16 Jan 2024 | USD | 0.241 | 0.25 | 0.238 | 0.25 | 0.25 | 0.0 (0.0%) | 11,100 |
12 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.46%) | 10,000 |
11 Jan 2024 | USD | 0.237 | 0.25 | 0.237 | 0.244 | 0.244 | -0.006 (-2.40%) | 27,500 |
10 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.003 (+1.21%) | 5,000 |
9 Jan 2024 | USD | 0.25 | 0.25 | 0.244 | 0.247 | 0.247 | +0.004 (+1.65%) | 11,800 |
8 Jan 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 2,000 |
5 Jan 2024 | USD | 0.25 | 0.25 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 3,100 |
4 Jan 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 3,300 |
2 Jan 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 4,500 |
29 Dec 2023 | USD | 0.21 | 0.25 | 0.21 | 0.245 | 0.245 | -0.005 (-2%) | 43,600 |
28 Dec 2023 | USD | 0.219 | 0.25 | 0.219 | 0.25 | 0.25 | +0.02 (+8.70%) | 63,400 |
27 Dec 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,000 |
26 Dec 2023 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.017 (-6.88%) | 40,800 |
22 Dec 2023 | USD | 0.23 | 0.247 | 0.23 | 0.247 | 0.247 | +0.002 (+0.82%) | 500 |