Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.281 | 0.32 | 0.281 | 0.307 | 0.307 | +0.007 (+2.33%) | 17,200 |
12 Dec 2023 | USD | 0.32 | 0.32 | 0.281 | 0.3 | 0.3 | -0.03 (-9.09%) | 29,500 |
11 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.327 | 0.336 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 31,600 |
7 Dec 2023 | USD | 0.284 | 0.34 | 0.284 | 0.34 | 0.34 | +0.04 (+13.33%) | 15,200 |
6 Dec 2023 | USD | 0.284 | 0.324 | 0.284 | 0.3 | 0.3 | -0.026 (-7.98%) | 5,500 |
5 Dec 2023 | USD | 0.301 | 0.362 | 0.297 | 0.326 | 0.326 | -0.036 (-9.94%) | 26,000 |
4 Dec 2023 | USD | 0.29 | 0.362 | 0.28 | 0.362 | 0.362 | +0.109 (+43.08%) | 14,600 |
1 Dec 2023 | USD | 0.32 | 0.32 | 0.253 | 0.253 | 0.253 | -0.077 (-23.33%) | 12,500 |
30 Nov 2023 | USD | 0.316 | 0.337 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 34,700 |
29 Nov 2023 | USD | 0.306 | 0.317 | 0.241 | 0.3 | 0.3 | -0.01 (-3.23%) | 69,400 |
28 Nov 2023 | USD | 0.284 | 0.31 | 0.282 | 0.31 | 0.31 | +0.011 (+3.68%) | 90,800 |
27 Nov 2023 | USD | 0.29 | 0.299 | 0.29 | 0.299 | 0.299 | +0.029 (+10.74%) | 27,100 |
24 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.003 (-1.10%) | 1,400 |
22 Nov 2023 | USD | 0.28 | 0.28 | 0.273 | 0.273 | 0.273 | -0.002 (-0.73%) | 10,000 |
21 Nov 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.003 (-1.08%) | 10,000 |
20 Nov 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | -0.016 (-5.44%) | 1,400 |
17 Nov 2023 | USD | 0.3 | 0.3 | 0.294 | 0.294 | 0.294 | -0.011 (-3.61%) | 5,500 |
16 Nov 2023 | USD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 8,400 |
15 Nov 2023 | USD | 0.303 | 0.303 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,400 |
14 Nov 2023 | USD | 0.275 | 0.283 | 0.275 | 0.275 | 0.275 | -0.016 (-5.50%) | 13,900 |
13 Nov 2023 | USD | 0.261 | 0.291 | 0.261 | 0.291 | 0.291 | -0.009 (-3%) | 1,300 |
10 Nov 2023 | USD | 0.266 | 0.3 | 0.266 | 0.3 | 0.3 | +0.005 (+1.69%) | 30,400 |
9 Nov 2023 | USD | 0.256 | 0.295 | 0.256 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,700 |
8 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 400 |
7 Nov 2023 | USD | 0.291 | 0.298 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 7,500 |
6 Nov 2023 | USD | 0.27 | 0.28 | 0.256 | 0.27 | 0.27 | -0.019 (-6.57%) | 30,300 |
3 Nov 2023 | USD | 0.258 | 0.289 | 0.258 | 0.289 | 0.289 | +0.01 (+3.58%) | 7,000 |
2 Nov 2023 | USD | 0.281 | 0.285 | 0.269 | 0.279 | 0.279 | -0.015 (-5.10%) | 16,300 |
1 Nov 2023 | USD | 0.3 | 0.3 | 0.294 | 0.294 | 0.294 | +0.009 (+3.16%) | 5,100 |