Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0065 | 0.0067 | 0.0059 | 0.0061 | 0.0061 | -0 (-6.15%) | 0 |
10 May 2022 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
9 May 2022 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 0 |
8 May 2022 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 0 |
7 May 2022 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 0 |
6 May 2022 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
5 May 2022 | USD | 0.0083 | 0.0084 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 0 |
4 May 2022 | USD | 0.0079 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+5.06%) | 0 |
3 May 2022 | USD | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 0 |
2 May 2022 | USD | 0.008 | 0.0082 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+2.53%) | 0 |
30 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 0 |
29 Apr 2022 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 0 |
28 Apr 2022 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
27 Apr 2022 | USD | 0.008 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 0 |
26 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0.001 (-5.88%) | 0 |
25 Apr 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+2.41%) | 0 |
24 Apr 2022 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 0 |
21 Apr 2022 | USD | 0.0087 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 0 |
20 Apr 2022 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
18 Apr 2022 | USD | 0.0084 | 0.0086 | 0.0081 | 0.0086 | 0.0086 | +0 (+2.38%) | 0 |
17 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 0 |
16 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 0 |
14 Apr 2022 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | -0 (-2.33%) | 0 |
13 Apr 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 0 |
12 Apr 2022 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | +0 (+1.20%) | 0 |