Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 0 |
10 Apr 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
9 Apr 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
8 Apr 2022 | USD | 0.0091 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 0 |
7 Apr 2022 | USD | 0.0091 | 0.0092 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 0 |
6 Apr 2022 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 0 |
5 Apr 2022 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 0 |
4 Apr 2022 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0096 | 0.0099 | 0.0096 | 0.0098 | 0.0098 | +0 (+2.08%) | 0 |
2 Apr 2022 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
1 Apr 2022 | USD | 0.0096 | 0.0098 | 0.0093 | 0.0097 | 0.0097 | +0 (+1.04%) | 0 |
31 Mar 2022 | USD | 0.0099 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 0 |
30 Mar 2022 | USD | 0.01 | 0.01 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
29 Mar 2022 | USD | 0.0099 | 0.0101 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 0 |
28 Mar 2022 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 0 |
27 Mar 2022 | USD | 0.0093 | 0.0098 | 0.0093 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 0 |
26 Mar 2022 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
24 Mar 2022 | USD | 0.009 | 0.0093 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 0 |
23 Mar 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
22 Mar 2022 | USD | 0.0086 | 0.0091 | 0.0086 | 0.0089 | 0.0089 | +0 (+3.49%) | 0 |
21 Mar 2022 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
20 Mar 2022 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 0 |
19 Mar 2022 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+2.33%) | 0 |
17 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0083 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 0 |
15 Mar 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 0 |
13 Mar 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 0 |