Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.1341 | 0.1374 | 0.134 | 0.1362 | 0.1362 | +0.002 (+1.79%) | 1 |
26 May 2019 | USD | 0.1234 | 0.1345 | 0.1222 | 0.1338 | 0.1338 | +0.133 (+10192.31%) | 1 |
25 May 2019 | USD | 0.1232 | 0.1232 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+333.33%) | 2 |
24 May 2019 | USD | 0.1043 | 0.1066 | 0.0002 | 0.0003 | 0.0003 | -0.104 (-99.71%) | 0 |
23 May 2019 | USD | 0.044 | 0.1207 | 0.0437 | 0.1043 | 0.1043 | +0.06 (+136.51%) | 1 |
22 May 2019 | USD | 0.1223 | 0.123 | 0.0437 | 0.0441 | 0.0441 | -0.078 (-64%) | 3 |
21 May 2019 | USD | 0.1226 | 0.124 | 0.1204 | 0.1225 | 0.1225 | +0 (+0.08%) | 1 |
20 May 2019 | USD | 0.1259 | 0.1259 | 0.1179 | 0.1224 | 0.1224 | -0.004 (-2.93%) | 1 |
19 May 2019 | USD | 0.1116 | 0.1269 | 0.1116 | 0.1261 | 0.1261 | +0.014 (+12.89%) | 1 |
18 May 2019 | USD | 0.113 | 0.1145 | 0.1112 | 0.1117 | 0.1117 | -0.001 (-1.06%) | 1 |
17 May 2019 | USD | 0.1212 | 0.1218 | 0.1058 | 0.1129 | 0.1129 | -0.008 (-6.77%) | 1 |
16 May 2019 | USD | 0.1051 | 0.122 | 0.1008 | 0.1211 | 0.1211 | +0.016 (+15.11%) | 1 |
15 May 2019 | USD | 0.0489 | 0.1261 | 0.0488 | 0.1052 | 0.1052 | +0.056 (+114.69%) | 2 |
14 May 2019 | USD | 0.1202 | 0.1228 | 0.047 | 0.049 | 0.049 | -0.071 (-59.17%) | 3 |
13 May 2019 | USD | 0.0581 | 0.1239 | 0.0575 | 0.12 | 0.12 | +0.062 (+107.25%) | 1 |
12 May 2019 | USD | 0.1106 | 0.1151 | 0.0571 | 0.0579 | 0.0579 | -0.053 (-47.65%) | 2 |
11 May 2019 | USD | 0.0982 | 0.1125 | 0.0982 | 0.1106 | 0.1106 | +0.012 (+12.63%) | 1 |
10 May 2019 | USD | 0.0951 | 0.0991 | 0.0949 | 0.0982 | 0.0982 | +0.003 (+3.26%) | 1 |
9 May 2019 | USD | 0.0324 | 0.0954 | 0.0323 | 0.0951 | 0.0951 | +0.063 (+194.43%) | 1 |
8 May 2019 | USD | 0.0904 | 0.0912 | 0.0318 | 0.0323 | 0.0323 | -0.058 (-64.31%) | 3 |
7 May 2019 | USD | 0.0887 | 0.0929 | 0.0887 | 0.0905 | 0.0905 | +0.002 (+1.91%) | 1 |
6 May 2019 | USD | 0.0882 | 0.0897 | 0.0872 | 0.0888 | 0.0888 | -0 (-0.22%) | 1 |
5 May 2019 | USD | 0.0901 | 0.0901 | 0.0887 | 0.089 | 0.089 | -0.001 (-1.22%) | 1 |
4 May 2019 | USD | 0.089 | 0.0914 | 0.0872 | 0.0901 | 0.0901 | +0.001 (+1.24%) | 85 |
3 May 2019 | USD | 0.077 | 0.0907 | 0.0763 | 0.089 | 0.089 | +0.012 (+15.73%) | 212 |
2 May 2019 | USD | 0.0834 | 0.0853 | 0.0755 | 0.0769 | 0.0769 | -0.006 (-7.35%) | 231 |
1 May 2019 | USD | 0.0823 | 0.0835 | 0.0821 | 0.083 | 0.083 | +0.001 (+0.97%) | 198 |
30 Apr 2019 | USD | 0.0808 | 0.0827 | 0.0802 | 0.0822 | 0.0822 | +0.001 (+1.73%) | 158 |
29 Apr 2019 | USD | 0.0813 | 0.082 | 0.0799 | 0.0808 | 0.0808 | -0 (-0.49%) | 210 |
28 Apr 2019 | USD | 0.081 | 0.0821 | 0.0804 | 0.0812 | 0.0812 | +0 (+0.37%) | 178 |