| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2019 | USD | 0.0751 | 0.0819 | 0.0746 | 0.0809 | 0.0809 | -0.001 (-0.74%) | 212 |
| 26 Apr 2019 | USD | 0.0795 | 0.0828 | 0.0737 | 0.0815 | 0.0815 | +0.002 (+2.77%) | 203 |
| 25 Apr 2019 | USD | 0.0838 | 0.0848 | 0.0786 | 0.0793 | 0.0793 | -0.004 (-5.37%) | 182 |
| 24 Apr 2019 | USD | 0.0852 | 0.0864 | 0.0825 | 0.0838 | 0.0838 | -0.001 (-1.53%) | 189 |
| 23 Apr 2019 | USD | 0.0825 | 0.0864 | 0.0824 | 0.0851 | 0.0851 | +0.003 (+3.15%) | 231 |
| 22 Apr 2019 | USD | 0.0816 | 0.0832 | 0.0805 | 0.0825 | 0.0825 | +0.001 (+0.98%) | 191 |
| 21 Apr 2019 | USD | 0.0715 | 0.0821 | 0.0715 | 0.0817 | 0.0817 | +0.01 (+14.27%) | 196 |
| 20 Apr 2019 | USD | 0.0753 | 0.0817 | 0.0659 | 0.0715 | 0.0715 | -0.01 (-11.95%) | 228 |
| 19 Apr 2019 | USD | 0.064 | 0.0813 | 0.0621 | 0.0812 | 0.0812 | +0.017 (+26.88%) | 205 |
| 18 Apr 2019 | USD | 0.0807 | 0.0815 | 0.0639 | 0.064 | 0.064 | -0.014 (-17.84%) | 232 |
| 17 Apr 2019 | USD | 0.0668 | 0.0808 | 0.0667 | 0.0779 | 0.0779 | +0.011 (+16.62%) | 207 |
| 16 Apr 2019 | USD | 0.0777 | 0.0787 | 0.0645 | 0.0668 | 0.0668 | -0.009 (-11.64%) | 185 |
| 15 Apr 2019 | USD | 0.0791 | 0.0794 | 0.0752 | 0.0756 | 0.0756 | -0.004 (-4.55%) | 183 |
| 14 Apr 2019 | USD | 0.078 | 0.0792 | 0.0769 | 0.0792 | 0.0792 | +0.001 (+1.02%) | 203 |
| 13 Apr 2019 | USD | 0.0779 | 0.0787 | 0.0773 | 0.0784 | 0.0784 | +0.001 (+0.77%) | 178 |
| 12 Apr 2019 | USD | 0.0616 | 0.0785 | 0.0595 | 0.0778 | 0.0778 | +0.016 (+26.09%) | 213 |
| 11 Apr 2019 | USD | 0.0818 | 0.0821 | 0.0547 | 0.0617 | 0.0617 | -0.02 (-24.66%) | 251 |
| 10 Apr 2019 | USD | 0.0794 | 0.083 | 0.0793 | 0.0819 | 0.0819 | +0.003 (+3.15%) | 172 |
| 9 Apr 2019 | USD | 0.0739 | 0.0805 | 0.0732 | 0.0794 | 0.0794 | +0.005 (+7.44%) | 190 |
| 8 Apr 2019 | USD | 0.071 | 0.0788 | 0.066 | 0.0739 | 0.0739 | +0.003 (+4.23%) | 219 |
| 7 Apr 2019 | USD | 0.0643 | 0.0715 | 0.0643 | 0.0709 | 0.0709 | +0.006 (+10.09%) | 142 |
| 6 Apr 2019 | USD | 0.0626 | 0.0655 | 0.0619 | 0.0644 | 0.0644 | +0.002 (+2.88%) | 146 |
| 5 Apr 2019 | USD | 0.0611 | 0.063 | 0.0608 | 0.0626 | 0.0626 | +0.001 (+2.29%) | 153 |
| 4 Apr 2019 | USD | 0.0617 | 0.063 | 0.0598 | 0.0612 | 0.0612 | -0.001 (-1.13%) | 147 |
| 3 Apr 2019 | USD | 0.0743 | 0.0769 | 0.061 | 0.0619 | 0.0619 | -0.012 (-16.24%) | 159 |
| 2 Apr 2019 | USD | 0.0631 | 0.0743 | 0.0629 | 0.0739 | 0.0739 | +0.011 (+17.12%) | 167 |
| 1 Apr 2019 | USD | 0.062 | 0.0632 | 0.0619 | 0.0631 | 0.0631 | +0.001 (+1.77%) | 157 |
| 31 Mar 2019 | USD | 0.0622 | 0.0624 | 0.0617 | 0.062 | 0.062 | -0 (-0.32%) | 168 |
| 30 Mar 2019 | USD | 0.0622 | 0.0659 | 0.0615 | 0.0622 | 0.0622 | +0 (+0.16%) | 140 |
| 29 Mar 2019 | USD | 0.0611 | 0.0625 | 0.0609 | 0.0621 | 0.0621 | +0.001 (+1.64%) | 139 |
