Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0083 | 0.0084 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
10 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 0 |
9 Mar 2022 | USD | 0.0081 | 0.0089 | 0.0081 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 0 |
8 Mar 2022 | USD | 0.008 | 0.0082 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
7 Mar 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
6 Mar 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 0 |
5 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
4 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 0 |
3 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | -0 (-3.26%) | 0 |
2 Mar 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |
1 Mar 2022 | USD | 0.0091 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
28 Feb 2022 | USD | 0.0079 | 0.0091 | 0.0079 | 0.0091 | 0.0091 | +0.001 (+15.19%) | 0 |
27 Feb 2022 | USD | 0.0082 | 0.0084 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 0 |
26 Feb 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 0 |
24 Feb 2022 | USD | 0.0078 | 0.0082 | 0.0072 | 0.008 | 0.008 | +0 (+2.56%) | 0 |
23 Feb 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 0 |
22 Feb 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 0 |
21 Feb 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 0 |
20 Feb 2022 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 0 |
19 Feb 2022 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 0 |
17 Feb 2022 | USD | 0.0092 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 0 |
16 Feb 2022 | USD | 0.0094 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 0 |
15 Feb 2022 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 0 |
14 Feb 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
12 Feb 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
11 Feb 2022 | USD | 0.0091 | 0.0092 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 0 |