| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 0.0627 | 0.063 | 0.0605 | 0.0611 | 0.0611 | -0.002 (-2.55%) | 152 |
| 27 Mar 2019 | USD | 0.0613 | 0.0629 | 0.0613 | 0.0627 | 0.0627 | +0.001 (+2.28%) | 132 |
| 26 Mar 2019 | USD | 0.0607 | 0.0613 | 0.06 | 0.0613 | 0.0613 | +0.001 (+0.82%) | 124 |
| 25 Mar 2019 | USD | 0.0618 | 0.0621 | 0.0601 | 0.0608 | 0.0608 | -0.001 (-1.62%) | 166 |
| 24 Mar 2019 | USD | 0.062 | 0.0621 | 0.061 | 0.0618 | 0.0618 | -0 (-0.32%) | 143 |
| 23 Mar 2019 | USD | 0.0616 | 0.0623 | 0.0614 | 0.062 | 0.062 | +0 (+0.65%) | 159 |
| 22 Mar 2019 | USD | 0.0621 | 0.0626 | 0.0615 | 0.0616 | 0.0616 | 0.0 (0.0%) | 138 |
| 21 Mar 2019 | USD | 0.0626 | 0.0628 | 0.0612 | 0.0616 | 0.0616 | -0.001 (-1.75%) | 154 |
| 20 Mar 2019 | USD | 0.0625 | 0.0627 | 0.0617 | 0.0627 | 0.0627 | +0 (+0.48%) | 135 |
| 19 Mar 2019 | USD | 0.0621 | 0.0627 | 0.0615 | 0.0624 | 0.0624 | +0 (+0.48%) | 155 |
| 18 Mar 2019 | USD | 0.062 | 0.0626 | 0.0613 | 0.0621 | 0.0621 | +0 (+0.16%) | 152 |
| 17 Mar 2019 | USD | 0.0619 | 0.0623 | 0.0614 | 0.062 | 0.062 | +0 (+0.16%) | 80 |
| 16 Mar 2019 | USD | 0.0607 | 0.0626 | 0.0607 | 0.0619 | 0.0619 | +0.001 (+1.98%) | 142 |
| 15 Mar 2019 | USD | 0.06 | 0.061 | 0.0599 | 0.0607 | 0.0607 | +0.001 (+0.83%) | 145 |
| 14 Mar 2019 | USD | 0.06 | 0.0604 | 0.0597 | 0.0602 | 0.0602 | +0 (+0.50%) | 134 |
| 13 Mar 2019 | USD | 0.0599 | 0.0603 | 0.0594 | 0.0599 | 0.0599 | 0.0 (0.0%) | 139 |
| 12 Mar 2019 | USD | 0.0598 | 0.0604 | 0.0591 | 0.0599 | 0.0599 | +0 (+0.17%) | 137 |
| 11 Mar 2019 | USD | 0.0606 | 0.0609 | 0.0595 | 0.0598 | 0.0598 | -0.001 (-1.32%) | 138 |
| 10 Mar 2019 | USD | 0.0592 | 0.0608 | 0.0588 | 0.0606 | 0.0606 | +0.001 (+2.19%) | 152 |
| 9 Mar 2019 | USD | 0.0596 | 0.0603 | 0.0586 | 0.0593 | 0.0593 | -0 (-0.50%) | 172 |
| 8 Mar 2019 | USD | 0.0603 | 0.0606 | 0.0593 | 0.0596 | 0.0596 | -0.001 (-1.16%) | 151 |
| 7 Mar 2019 | USD | 0.0515 | 0.0606 | 0.0515 | 0.0603 | 0.0603 | +0.009 (+17.09%) | 139 |
| 6 Mar 2019 | USD | 0.0499 | 0.0598 | 0.0464 | 0.0515 | 0.0515 | +0.002 (+3.21%) | 225 |
| 5 Mar 2019 | USD | 0.0508 | 0.058 | 0.0458 | 0.0499 | 0.0499 | -0.001 (-1.77%) | 225 |
| 4 Mar 2019 | USD | 0.0549 | 0.0581 | 0.0505 | 0.0508 | 0.0508 | -0.004 (-7.30%) | 209 |
| 3 Mar 2019 | USD | 0.0588 | 0.0596 | 0.0548 | 0.0548 | 0.0548 | -0.004 (-6.80%) | 161 |
| 2 Mar 2019 | USD | 0.0484 | 0.0594 | 0.0481 | 0.0588 | 0.0588 | +0.01 (+21.49%) | 162 |
| 1 Mar 2019 | USD | 0.0079 | 0.0597 | 0.0079 | 0.0484 | 0.0484 | +0.041 (+512.66%) | 255 |
| 28 Feb 2019 | USD | 0.0586 | 0.0595 | 0.0079 | 0.0079 | 0.0079 | -0.051 (-86.54%) | 127 |
| 27 Feb 2019 | USD | 0.0588 | 0.0594 | 0.0573 | 0.0587 | 0.0587 | -0 (-0.17%) | 52 |
