Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.0596 | 0.0598 | 0.0587 | 0.0588 | 0.0588 | -0.001 (-1.34%) | 163 |
25 Feb 2019 | USD | 0.0343 | 0.0601 | 0.0198 | 0.0596 | 0.0596 | +0.025 (+73.76%) | 122 |
24 Feb 2019 | USD | 0.0634 | 0.0645 | 0.0341 | 0.0343 | 0.0343 | -0.029 (-45.98%) | 6 |
23 Feb 2019 | USD | 0.0564 | 0.0636 | 0.0562 | 0.0635 | 0.0635 | +0.007 (+12.59%) | 90 |
22 Feb 2019 | USD | 0.0605 | 0.0611 | 0.0542 | 0.0564 | 0.0564 | -0.004 (-6.62%) | 176 |
21 Feb 2019 | USD | 0.0579 | 0.0619 | 0.0559 | 0.0604 | 0.0604 | +0.003 (+4.50%) | 148 |
20 Feb 2019 | USD | 0.0605 | 0.0616 | 0.0572 | 0.0578 | 0.0578 | -0.003 (-4.46%) | 176 |
19 Feb 2019 | USD | 0.0517 | 0.0615 | 0.051 | 0.0605 | 0.0605 | +0.009 (+17.02%) | 153 |
18 Feb 2019 | USD | 0.0518 | 0.0596 | 0.0512 | 0.0517 | 0.0517 | -0 (-0.19%) | 233 |
17 Feb 2019 | USD | 0.044 | 0.052 | 0.0424 | 0.0518 | 0.0518 | +0.008 (+17.73%) | 140 |
16 Feb 2019 | USD | 0.055 | 0.0554 | 0.0439 | 0.044 | 0.044 | -0.011 (-19.85%) | 209 |
15 Feb 2019 | USD | 0.0554 | 0.0558 | 0.0545 | 0.0549 | 0.0549 | -0.001 (-0.90%) | 137 |
14 Feb 2019 | USD | 0.0432 | 0.0556 | 0.0388 | 0.0554 | 0.0554 | +0.012 (+28.24%) | 144 |
13 Feb 2019 | USD | 0.035 | 0.0432 | 0.034 | 0.0432 | 0.0432 | +0.008 (+23.43%) | 348 |
12 Feb 2019 | USD | 0.0522 | 0.0558 | 0.035 | 0.035 | 0.035 | -0.017 (-32.95%) | 463 |
11 Feb 2019 | USD | 0.0533 | 0.0556 | 0.0429 | 0.0522 | 0.0522 | -0.001 (-1.88%) | 165 |
10 Feb 2019 | USD | 0.0551 | 0.0553 | 0.0493 | 0.0532 | 0.0532 | -0.002 (-3.27%) | 164 |
9 Feb 2019 | USD | 0.0552 | 0.0553 | 0.0364 | 0.055 | 0.055 | -0 (-0.18%) | 186 |
8 Feb 2019 | USD | 0.0354 | 0.0554 | 0.0328 | 0.0551 | 0.0551 | +0.02 (+55.65%) | 572 |
7 Feb 2019 | USD | 0.0531 | 0.0532 | 0.0333 | 0.0354 | 0.0354 | -0.018 (-33.33%) | 352 |
6 Feb 2019 | USD | 0.0461 | 0.0532 | 0.0443 | 0.0531 | 0.0531 | +0.007 (+15.43%) | 441 |
5 Feb 2019 | USD | 0.0467 | 0.0508 | 0.0425 | 0.046 | 0.046 | -0.001 (-1.50%) | 313 |
4 Feb 2019 | USD | 0.0511 | 0.0525 | 0.0466 | 0.0467 | 0.0467 | -0.004 (-8.61%) | 194 |
3 Feb 2019 | USD | 0.0541 | 0.0541 | 0.0492 | 0.0511 | 0.0511 | -0.003 (-5.55%) | 197 |
2 Feb 2019 | USD | 0.0574 | 0.0577 | 0.0504 | 0.0541 | 0.0541 | -0.003 (-5.91%) | 142 |
1 Feb 2019 | USD | 0.0668 | 0.0669 | 0.0362 | 0.0575 | 0.0575 | -0.009 (-13.92%) | 174 |
31 Jan 2019 | USD | 0.0463 | 0.0777 | 0.0424 | 0.0668 | 0.0668 | +0.021 (+44.28%) | 1,019 |
30 Jan 2019 | USD | 0.0413 | 0.0463 | 0.0412 | 0.0463 | 0.0463 | +0.005 (+11.57%) | 111 |
29 Jan 2019 | USD | 0.0528 | 0.0718 | 0.0355 | 0.0415 | 0.0415 | -0.011 (-21.10%) | 87 |
28 Jan 2019 | USD | 0.0368 | 0.0527 | 0.0346 | 0.0526 | 0.0526 | +0.016 (+42.16%) | 142 |